Sabrimala Industries India Ltd Recent Share Price (BSE:SIIL)

BSE:SIIL - Sabrimala Industries India Ltd Sabrimala Industries India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2002	INR	30	30	29	29	29	0.0 (0.0%)	12,100
2 Oct 2002	INR	0	0	0	29	29	0.0 (0.0%)	0
1 Oct 2002	INR	28.25	30	28.25	29	29	-0.5 (-1.69%)	5,150
30 Sep 2002	INR	30	30	29.5	29.5	29.5	0.0 (0.0%)	1,550
27 Sep 2002	INR	28.5	29.5	28.5	29.5	29.5	0.0 (0.0%)	3,560
26 Sep 2002	INR	29.55	29.55	29.5	29.5	29.5	-0.1 (-0.34%)	680
25 Sep 2002	INR	0	0	0	29.6	29.6	0.0 (0.0%)	0
24 Sep 2002	INR	30	30.5	29.05	29.6	29.6	-0.65 (-2.15%)	14,490
23 Sep 2002	INR	30.25	30.25	30.25	30.25	30.25	-0.75 (-2.42%)	150
20 Sep 2002	INR	30.5	31	30.5	31	31	+0.55 (+1.81%)	1,550
19 Sep 2002	INR	30.45	30.45	30.45	30.45	30.45	-1.65 (-5.14%)	270
18 Sep 2002	INR	31.75	32.1	31.75	32.1	32.1	+2.1 (+7%)	15,890
17 Sep 2002	INR	30	30	29.5	30	30	0.0 (0.0%)	2,350
16 Sep 2002	INR	30	30	30	30	30	+0.25 (+0.84%)	270
13 Sep 2002	INR	30	30	29.75	29.75	29.75	-0.3 (-1.00%)	1,300
12 Sep 2002	INR	30.05	30.05	30.05	30.05	30.05	-0.05 (-0.17%)	1,000
11 Sep 2002	INR	30	30.15	30	30.1	30.1	+0.1 (+0.33%)	1,600
10 Sep 2002	INR	0	0	0	30	30	0.0 (0.0%)	0
9 Sep 2002	INR	31.95	32.45	30	30	30	-2 (-6.25%)	6,000
6 Sep 2002	INR	30.95	32	30.95	32	32	+2.9 (+9.97%)	5,140
5 Sep 2002	INR	29	29.1	29	29.1	29.1	-0.65 (-2.18%)	870
4 Sep 2002	INR	30.6	30.65	29.75	29.75	29.75	+0.2 (+0.68%)	2,430
3 Sep 2002	INR	30.35	30.4	29.55	29.55	29.55	+0.15 (+0.51%)	770
2 Sep 2002	INR	29.9	30.4	29.15	29.4	29.4	-1.6 (-5.16%)	2,480
30 Aug 2002	INR	31	32	31	31	31	0.0 (0.0%)	2,610
29 Aug 2002	INR	32.2	32.5	30.75	31	31	+1.2 (+4.03%)	26,760
28 Aug 2002	INR	29.25	29.8	29.25	29.8	29.8	-2.2 (-6.88%)	1,960
27 Aug 2002	INR	30.95	32	30.95	32	32	+2.25 (+7.56%)	3,000
26 Aug 2002	INR	29.75	29.75	29.75	29.75	29.75	+0.15 (+0.51%)	200
23 Aug 2002	INR	29.6	29.6	29.6	29.6	29.6	+0.5 (+1.72%)	120