Sabrimala Industries India Ltd Recent Share Price (BSE:SIIL)

BSE:SIIL - Sabrimala Industries India Ltd Sabrimala Industries India Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2002	INR	0	0	0	38.15	38.15	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	38.15	38.15	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	38.15	38.15	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	38.15	38.15	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	38.15	38.15	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	38.15	38.15	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	38.15	38.15	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	38.15	38.15	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	38.15	38.15	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	38.15	38.15	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	38.15	38.15	0.0 (0.0%)	0
26 Jun 2002	INR	41	41	38	38.15	38.15	-2.85 (-6.95%)	7,190
25 Jun 2002	INR	42	42	37.85	41	41	-0.65 (-1.56%)	19,700
24 Jun 2002	INR	39.8	41.65	38.5	41.65	41.65	+3.75 (+9.89%)	32,920
21 Jun 2002	INR	37	38	37	37.9	37.9	+2.65 (+7.52%)	5,620
20 Jun 2002	INR	36.5	36.5	35.25	35.25	35.25	-2.75 (-7.24%)	280
19 Jun 2002	INR	38	38	38	38	38	-0.5 (-1.30%)	100
18 Jun 2002	INR	38.5	40.5	38	38.5	38.5	-1 (-2.53%)	5,400
17 Jun 2002	INR	39	39.9	38.2	39.5	39.5	+1.5 (+3.95%)	4,340
14 Jun 2002	INR	36.3	38	36.2	38	38	+1.1 (+2.98%)	5,450
13 Jun 2002	INR	39	39	35.65	36.9	36.9	+0.35 (+0.96%)	19,550
12 Jun 2002	INR	35.5	37.7	35.1	36.55	36.55	+1.05 (+2.96%)	11,020
11 Jun 2002	INR	40	40	34.85	35.5	35.5	-1.7 (-4.57%)	24,220
10 Jun 2002	INR	37.4	37.5	35	37.2	37.2	+3 (+8.77%)	31,060
7 Jun 2002	INR	36	36.1	31.3	34.2	34.2	+0.15 (+0.44%)	10,800
6 Jun 2002	INR	30	34.1	30	34.05	34.05	+3.05 (+9.84%)	24,480
5 Jun 2002	INR	30.5	32.5	30.5	31	31	-1 (-3.13%)	2,650
4 Jun 2002	INR	30.75	32	30.75	32	32	0.0 (0.0%)	2,500
3 Jun 2002	INR	32	32	32	32	32	+0.6 (+1.91%)	6,500
31 May 2002	INR	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	2,000