Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | INR | 23.55 | 25.45 | 23.55 | 25.35 | 25.35 | +1.75 (+7.42%) | 14,590 |
23 Jan 2002 | INR | 0 | 0 | 0 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
22 Jan 2002 | INR | 23.6 | 24.25 | 23.6 | 23.6 | 23.6 | +0.55 (+2.39%) | 3,850 |
21 Jan 2002 | INR | 22.9 | 23.05 | 22.9 | 23.05 | 23.05 | -0.9 (-3.76%) | 1,860 |
18 Jan 2002 | INR | 22.3 | 24 | 22.25 | 23.95 | 23.95 | +1.35 (+5.97%) | 7,250 |
17 Jan 2002 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.5 (-2.16%) | 150 |
16 Jan 2002 | INR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 1,030 |
14 Jan 2002 | INR | 22.5 | 23 | 22.5 | 23 | 23 | +0.15 (+0.66%) | 11,700 |
11 Jan 2002 | INR | 23.05 | 23.05 | 22.85 | 22.85 | 22.85 | -0.45 (-1.93%) | 11,150 |
10 Jan 2002 | INR | 23.05 | 24 | 23.05 | 23.3 | 23.3 | -1.55 (-6.24%) | 13,910 |
9 Jan 2002 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.1 (+4.63%) | 1,000 |
8 Jan 2002 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 2,000 |
7 Jan 2002 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 24 | 25 | 24 | 25 | 25 | -0.35 (-1.38%) | 3,100 |
3 Jan 2002 | INR | 0 | 0 | 0 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 0 | 0 | 0 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 0 | 0 | 0 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 26.8 | 26.8 | 25.2 | 25.35 | 25.35 | 0.0 (0.0%) | 2,000 |