| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | INR | 11.25 | 11.39 | 10.85 | 11.39 | 11.39 | +0.54 (+4.98%) | 10,008,885 |
| 10 Feb 2022 | INR | 10.8 | 10.85 | 10.6 | 10.85 | 10.85 | +0.51 (+4.93%) | 5,804,473 |
| 9 Feb 2022 | INR | 10.25 | 10.34 | 9.92 | 10.34 | 10.34 | +0.49 (+4.97%) | 8,003,558 |
| 8 Feb 2022 | INR | 9.85 | 9.85 | 9.12 | 9.85 | 9.85 | +0.46 (+4.90%) | 21,512,950 |
| 7 Feb 2022 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 1,087,177 |
| 4 Feb 2022 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 464,542 |
| 3 Feb 2022 | INR | 7.73 | 8.53 | 7.73 | 8.53 | 8.53 | +0.4 (+4.92%) | 13,341,196 |
| 2 Feb 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 686,351 |
| 1 Feb 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 550,406 |
| 31 Jan 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 448,106 |
| 28 Jan 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 520,284 |
| 27 Jan 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 338,447 |
| 25 Jan 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 370,926 |
| 24 Jan 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 996,689 |
| 21 Jan 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 405,438 |
| 20 Jan 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 485,204 |
| 19 Jan 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 378,655 |
| 18 Jan 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 248,932 |
| 17 Jan 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 539,014 |
| 14 Jan 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 571,330 |
| 13 Jan 2022 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 533,608 |
| 12 Jan 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 1,037,076 |
| 11 Jan 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 2,316,824 |
| 10 Jan 2022 | INR | 17.6 | 18.4 | 16.75 | 17.9 | 17.9 | +0.3 (+1.70%) | 6,489,880 |
| 7 Jan 2022 | INR | 17.1 | 17.6 | 16.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 9,491,425 |
| 6 Jan 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 616,330 |
| 5 Jan 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 621,488 |
| 4 Jan 2022 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 14,331,461 |
| 3 Jan 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.92 (+4.95%) | 1,814,098 |
| 31 Dec 2021 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.88 (+4.97%) | 2,040,789 |
