| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | INR | 17.7 | 17.7 | 16.02 | 17.7 | 17.7 | +0.84 (+4.98%) | 8,428,889 |
| 29 Dec 2021 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 2,902,289 |
| 28 Dec 2021 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 983,593 |
| 27 Dec 2021 | INR | 15.3 | 15.3 | 15 | 15.3 | 15.3 | +0.72 (+4.94%) | 1,048,848 |
| 24 Dec 2021 | INR | 14.58 | 14.58 | 13.9 | 14.58 | 14.58 | +0.69 (+4.97%) | 693,868 |
| 23 Dec 2021 | INR | 13.89 | 13.89 | 12.6 | 13.89 | 13.89 | +0.66 (+4.99%) | 3,671,196 |
| 22 Dec 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 227,106 |
| 21 Dec 2021 | INR | 11.65 | 12.6 | 11.65 | 12.6 | 12.6 | +0.6 (+5%) | 1,428,841 |
| 20 Dec 2021 | INR | 13.26 | 13.26 | 12 | 12 | 12 | -0.63 (-4.99%) | 6,315,716 |
| 17 Dec 2021 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.6 (+4.99%) | 1,077,249 |
| 16 Dec 2021 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 781,879 |
| 15 Dec 2021 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.54 (+4.95%) | 188,449 |
| 14 Dec 2021 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 179,270 |
| 13 Dec 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.49 (+4.94%) | 177,598 |
| 10 Dec 2021 | INR | 9.61 | 10.3 | 9.61 | 9.91 | 9.91 | -0.2 (-1.98%) | 2,959,512 |
| 9 Dec 2021 | INR | 9.39 | 10.25 | 9.39 | 10.11 | 10.11 | +0.23 (+2.33%) | 6,931,892 |
| 8 Dec 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 283,858 |
| 7 Dec 2021 | INR | 10.56 | 10.7 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 2,376,680 |
| 6 Dec 2021 | INR | 9.89 | 10.93 | 9.89 | 10.93 | 10.93 | +0.52 (+5.00%) | 15,466,323 |
| 3 Dec 2021 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 142,316 |
| 2 Dec 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 129,210 |
| 1 Dec 2021 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 153,579 |
| 30 Nov 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 501,819 |
| 29 Nov 2021 | INR | 14.09 | 14.09 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 5,224,660 |
| 28 Nov 2021 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 13.42 | 13.42 | 12.94 | 13.42 | 13.42 | +0.63 (+4.93%) | 10,303,039 |
| 25 Nov 2021 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.6 (+4.92%) | 999,504 |
| 24 Nov 2021 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 2,271,015 |
| 23 Nov 2021 | INR | 11.59 | 11.61 | 11.2 | 11.61 | 11.61 | +0.55 (+4.97%) | 5,020,120 |
