| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | INR | 11.06 | 11.06 | 10.54 | 11.06 | 11.06 | +0.52 (+4.93%) | 14,889,843 |
| 18 Nov 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 2,706,650 |
| 17 Nov 2021 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 1,279,503 |
| 16 Nov 2021 | INR | 9.54 | 9.57 | 9.39 | 9.57 | 9.57 | +0.45 (+4.93%) | 5,375,684 |
| 15 Nov 2021 | INR | 9.12 | 9.12 | 8.69 | 9.12 | 9.12 | +0.43 (+4.95%) | 22,701,556 |
| 12 Nov 2021 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 1,702,198 |
| 11 Nov 2021 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 1,502,327 |
| 10 Nov 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 891,182 |
| 9 Nov 2021 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 3,085,156 |
| 8 Nov 2021 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 2,088,617 |
| 4 Nov 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 406,761 |
| 3 Nov 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 763,018 |
| 2 Nov 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 419,466 |
| 1 Nov 2021 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 681,154 |
| 29 Oct 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 1,045,878 |
| 28 Oct 2021 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 1,408,278 |
| 27 Oct 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 906,887 |
| 26 Oct 2021 | INR | 4.84 | 4.98 | 4.8 | 4.88 | 4.88 | +0.09 (+1.88%) | 1,001,371 |
| 25 Oct 2021 | INR | 4.85 | 5.03 | 4.71 | 4.79 | 4.79 | -0.03 (-0.62%) | 1,375,306 |
| 22 Oct 2021 | INR | 4.65 | 4.88 | 4.61 | 4.82 | 4.82 | +0.17 (+3.66%) | 1,247,142 |
| 21 Oct 2021 | INR | 4.98 | 4.98 | 4.63 | 4.65 | 4.65 | -0.22 (-4.52%) | 936,754 |
| 20 Oct 2021 | INR | 4.9 | 4.99 | 4.71 | 4.87 | 4.87 | +0.07 (+1.46%) | 2,230,296 |
| 19 Oct 2021 | INR | 4.8 | 4.8 | 4.68 | 4.8 | 4.8 | +0.22 (+4.80%) | 2,953,333 |
| 18 Oct 2021 | INR | 4.4 | 4.58 | 4.39 | 4.58 | 4.58 | +0.21 (+4.81%) | 1,500,201 |
| 14 Oct 2021 | INR | 4.5 | 4.5 | 4.3 | 4.37 | 4.37 | -0.15 (-3.32%) | 1,741,967 |
| 13 Oct 2021 | INR | 4.64 | 4.7 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 1,489,621 |
| 12 Oct 2021 | INR | 4.91 | 4.99 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 932,892 |
| 11 Oct 2021 | INR | 4.9 | 5.08 | 4.9 | 5 | 5 | +0.11 (+2.25%) | 1,346,800 |
| 8 Oct 2021 | INR | 4.92 | 4.99 | 4.81 | 4.89 | 4.89 | +0.01 (+0.20%) | 1,357,394 |
| 7 Oct 2021 | INR | 4.86 | 5.12 | 4.85 | 4.88 | 4.88 | -0.04 (-0.81%) | 3,706,478 |
