| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | INR | 3.95 | 3.99 | 3.83 | 3.89 | 3.89 | -0.03 (-0.77%) | 318,449 |
| 25 Aug 2021 | INR | 3.95 | 3.96 | 3.79 | 3.92 | 3.92 | +0.16 (+4.26%) | 441,356 |
| 24 Aug 2021 | INR | 3.74 | 3.8 | 3.54 | 3.76 | 3.76 | +0.09 (+2.45%) | 431,554 |
| 23 Aug 2021 | INR | 3.89 | 3.95 | 3.51 | 3.67 | 3.67 | -0.1 (-2.65%) | 539,969 |
| 20 Aug 2021 | INR | 3.84 | 3.86 | 3.7 | 3.77 | 3.77 | -0.07 (-1.82%) | 499,556 |
| 18 Aug 2021 | INR | 3.95 | 3.95 | 3.8 | 3.84 | 3.84 | -0.11 (-2.78%) | 503,733 |
| 17 Aug 2021 | INR | 4.12 | 4.12 | 3.9 | 3.95 | 3.95 | -0.01 (-0.25%) | 453,511 |
| 16 Aug 2021 | INR | 4.06 | 4.06 | 3.92 | 3.96 | 3.96 | -0.1 (-2.46%) | 359,913 |
| 13 Aug 2021 | INR | 4.15 | 4.25 | 4.02 | 4.06 | 4.06 | -0.01 (-0.25%) | 489,669 |
| 12 Aug 2021 | INR | 3.92 | 4.32 | 3.92 | 4.07 | 4.07 | +0.09 (+2.26%) | 937,081 |
| 11 Aug 2021 | INR | 4.2 | 4.2 | 3.75 | 3.98 | 3.98 | -0.13 (-3.16%) | 1,301,584 |
| 10 Aug 2021 | INR | 4.17 | 4.31 | 4.05 | 4.11 | 4.11 | -0.17 (-3.97%) | 1,025,575 |
| 9 Aug 2021 | INR | 4.55 | 4.58 | 4.16 | 4.28 | 4.28 | -0.14 (-3.17%) | 894,051 |
| 6 Aug 2021 | INR | 4.35 | 4.5 | 4.29 | 4.42 | 4.42 | +0.1 (+2.31%) | 848,869 |
| 5 Aug 2021 | INR | 4.59 | 4.59 | 4.28 | 4.32 | 4.32 | -0.14 (-3.14%) | 706,724 |
| 4 Aug 2021 | INR | 4.8 | 4.8 | 4.44 | 4.46 | 4.46 | -0.21 (-4.50%) | 1,432,123 |
| 3 Aug 2021 | INR | 4.6 | 4.74 | 4.54 | 4.67 | 4.67 | +0.15 (+3.32%) | 2,336,022 |
| 2 Aug 2021 | INR | 4.31 | 4.52 | 4.31 | 4.52 | 4.52 | +0.21 (+4.87%) | 1,161,923 |
| 30 Jul 2021 | INR | 4.25 | 4.44 | 4.25 | 4.31 | 4.31 | -0.11 (-2.49%) | 949,113 |
| 29 Jul 2021 | INR | 4.55 | 4.55 | 4.4 | 4.42 | 4.42 | -0.06 (-1.34%) | 637,016 |
| 28 Jul 2021 | INR | 4.52 | 4.6 | 4.4 | 4.48 | 4.48 | -0.05 (-1.10%) | 987,117 |
| 27 Jul 2021 | INR | 4.75 | 4.75 | 4.46 | 4.53 | 4.53 | -0.15 (-3.21%) | 910,043 |
| 26 Jul 2021 | INR | 4.68 | 4.68 | 4.54 | 4.68 | 4.68 | +0.22 (+4.93%) | 1,690,699 |
| 23 Jul 2021 | INR | 4.64 | 4.66 | 4.45 | 4.46 | 4.46 | -0.15 (-3.25%) | 698,900 |
| 22 Jul 2021 | INR | 4.8 | 4.85 | 4.6 | 4.61 | 4.61 | -0.12 (-2.54%) | 507,877 |
| 20 Jul 2021 | INR | 4.8 | 4.9 | 4.57 | 4.73 | 4.73 | +0.04 (+0.85%) | 1,445,704 |
| 19 Jul 2021 | INR | 4.85 | 4.85 | 4.66 | 4.69 | 4.69 | -0.1 (-2.09%) | 407,212 |
| 16 Jul 2021 | INR | 4.8 | 4.89 | 4.65 | 4.79 | 4.79 | +0.08 (+1.70%) | 1,376,376 |
| 15 Jul 2021 | INR | 4.51 | 4.73 | 4.45 | 4.71 | 4.71 | +0.2 (+4.43%) | 1,071,361 |
| 14 Jul 2021 | INR | 4.5 | 4.69 | 4.38 | 4.51 | 4.51 | -0.1 (-2.17%) | 649,523 |
