| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 17.39 | 17.83 | 17.09 | 17.32 | 17.32 | -0.1 (-0.57%) | 373,078 |
| 18 Apr 2024 | USD | 17.57 | 18 | 17.2 | 17.42 | 17.42 | -0.04 (-0.23%) | 301,579 |
| 17 Apr 2024 | USD | 17.83 | 17.95 | 17.37 | 17.46 | 17.46 | -0.25 (-1.41%) | 373,772 |
| 16 Apr 2024 | USD | 17.88 | 18.07 | 17.58 | 17.71 | 17.71 | -0.34 (-1.88%) | 462,851 |
| 15 Apr 2024 | USD | 18.36 | 18.3825 | 17.9 | 18.05 | 18.05 | -0.15 (-0.82%) | 294,348 |
| 12 Apr 2024 | USD | 18.94 | 18.995 | 18 | 18.2 | 18.2 | -0.92 (-4.81%) | 283,317 |
| 11 Apr 2024 | USD | 18.46 | 19.28 | 18.375 | 19.12 | 19.12 | +0.88 (+4.82%) | 323,337 |
| 10 Apr 2024 | USD | 17.98 | 18.51 | 17.655 | 18.24 | 18.24 | 0.0 (0.0%) | 375,552 |
| 9 Apr 2024 | USD | 17.68 | 18.37 | 17.68 | 18.24 | 18.24 | +0.71 (+4.05%) | 430,394 |
| 8 Apr 2024 | USD | 17.83 | 17.88 | 17.46 | 17.53 | 17.53 | -0.2 (-1.13%) | 413,280 |
| 5 Apr 2024 | USD | 16.94 | 17.915 | 16.66 | 17.73 | 17.73 | +0.78 (+4.60%) | 472,141 |
| 4 Apr 2024 | USD | 18.03 | 18.075 | 16.93 | 16.95 | 16.95 | -0.8 (-4.51%) | 508,163 |
| 3 Apr 2024 | USD | 17.89 | 18.5 | 17.6 | 17.75 | 17.75 | +0.32 (+1.84%) | 408,911 |
| 2 Apr 2024 | USD | 17.67 | 17.79 | 17.29 | 17.43 | 17.43 | -0.2 (-1.13%) | 503,911 |
| 1 Apr 2024 | USD | 18.32 | 18.32 | 17.27 | 17.63 | 17.63 | -0.69 (-3.77%) | 629,416 |
| 28 Mar 2024 | USD | 18.74 | 18.99 | 18.14 | 18.32 | 18.32 | -0.39 (-2.08%) | 1,184,171 |
| 27 Mar 2024 | USD | 19.16 | 19.43 | 18.47 | 18.71 | 18.71 | -0.32 (-1.68%) | 518,252 |
| 26 Mar 2024 | USD | 18.78 | 19.32 | 18.43 | 19.03 | 19.03 | +0.6 (+3.26%) | 724,070 |
| 25 Mar 2024 | USD | 18.54 | 19.16 | 18.42 | 18.43 | 18.43 | -0.19 (-1.02%) | 341,396 |
| 22 Mar 2024 | USD | 19.18 | 19.32 | 18.62 | 18.62 | 18.62 | -0.27 (-1.43%) | 436,776 |
| 21 Mar 2024 | USD | 19.07 | 19.13 | 18.29 | 18.89 | 18.89 | -0.08 (-0.42%) | 513,200 |
| 20 Mar 2024 | USD | 18.59 | 19.61 | 18.365 | 18.97 | 18.97 | +0.55 (+2.99%) | 843,732 |
| 19 Mar 2024 | USD | 16.92 | 18.475 | 16.92 | 18.42 | 18.42 | +1.43 (+8.42%) | 641,909 |
| 18 Mar 2024 | USD | 15.91 | 17.09 | 15.71 | 16.99 | 16.99 | +1.14 (+7.19%) | 889,683 |
| 15 Mar 2024 | USD | 15.59 | 15.89 | 15.32 | 15.85 | 15.85 | +0.15 (+0.96%) | 853,913 |
| 14 Mar 2024 | USD | 15.48 | 15.935 | 15.45 | 15.7 | 15.7 | +0.22 (+1.42%) | 764,704 |
| 13 Mar 2024 | USD | 15.84 | 16.1 | 15.41 | 15.48 | 15.48 | -0.4 (-2.52%) | 521,787 |
| 12 Mar 2024 | USD | 16 | 16.08 | 15.69 | 15.88 | 15.88 | -0.12 (-0.75%) | 658,465 |
| 11 Mar 2024 | USD | 16.47 | 16.47 | 15.94 | 16 | 16 | -0.4 (-2.44%) | 1,175,217 |
| 8 Mar 2024 | USD | 16.26 | 16.64 | 16.135 | 16.4 | 16.4 | +0.42 (+2.63%) | 1,148,612 |
