Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 200 |
30 Aug 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.14 (-6.28%) | 1,000 |
29 Aug 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 300 |
25 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.28 (+13.86%) | 1,000 |
21 Aug 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 1,300 |
18 Aug 2023 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.12 (+6.12%) | 200 |
17 Aug 2023 | USD | 1.88 | 1.99 | 1.88 | 1.96 | 1.96 | -0.09 (-4.39%) | 2,100 |
16 Aug 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.96 | 2.06 | 1.96 | 2.05 | 2.05 | -0.12 (-5.53%) | 2,200 |
14 Aug 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 500 |
7 Aug 2023 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,400 |
4 Aug 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.16 (-6.72%) | 100 |
3 Aug 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.38 | 2.39 | 2.38 | 2.38 | 2.38 | -0.18 (-7.03%) | 1,500 |
1 Aug 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 200 |
31 Jul 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.14 (+5.79%) | 200 |
27 Jul 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 19,800 |
25 Jul 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 900 |
21 Jul 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 100 |