Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 1,000 |
18 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 5,000 |
10 Jul 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.13 (-5.06%) | 5,000 |
7 Jul 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.15 (+6.20%) | 100 |
29 Jun 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.33 (-12%) | 500 |
26 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10,000 |
23 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 100 |
21 Jun 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 2.69 | 2.79 | 2.65 | 2.79 | 2.79 | -0.01 (-0.36%) | 6,900 |
14 Jun 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.18 (-6.04%) | 300 |
13 Jun 2023 | USD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | +0.18 (+6.43%) | 3,100 |
12 Jun 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 600 |
9 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 300 |
7 Jun 2023 | USD | 2.66 | 2.79 | 2.66 | 2.79 | 2.79 | +0.04 (+1.45%) | 600 |