Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
2 Jun 2023 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 4,000 |
1 Jun 2023 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.09 (+3.59%) | 15,900 |
31 May 2023 | USD | 2.58 | 2.58 | 2.51 | 2.51 | 2.51 | +0.08 (+3.29%) | 5,000 |
30 May 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.19 (-7.25%) | 200 |
24 May 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 400 |
18 May 2023 | USD | 2.48 | 2.56 | 2.48 | 2.5 | 2.5 | +0.04 (+1.63%) | 3,700 |
17 May 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | -0.02 (-0.81%) | 300 |
11 May 2023 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 400 |
10 May 2023 | USD | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | +0.24 (+10.86%) | 4,400 |
9 May 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.12 (+5.74%) | 500 |
8 May 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.08 (-3.69%) | 100 |
3 May 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 200 |
2 May 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 100 |
1 May 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 1,300 |
26 Apr 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 1,000 |
25 Apr 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |