Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 4.45 | 4.45 | 4.39 | 4.44 | 4.44 | -0.05 (-1.11%) | 22,200 |
17 May 2024 | USD | 4.48 | 4.5 | 4.36 | 4.49 | 4.49 | +0.02 (+0.45%) | 22,200 |
16 May 2024 | USD | 4.42 | 4.47 | 4.36 | 4.47 | 4.47 | +0.27 (+6.43%) | 4,700 |
15 May 2024 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | +0.21 (+5.26%) | 2,700 |
14 May 2024 | USD | 4.1 | 4.25 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 4,900 |
13 May 2024 | USD | 3.96 | 4 | 3.87 | 3.96 | 3.96 | 0.0 (0.0%) | 6,900 |
10 May 2024 | USD | 4.06 | 4.06 | 3.96 | 3.96 | 3.96 | -0.18 (-4.35%) | 5,700 |
9 May 2024 | USD | 4 | 4.14 | 4 | 4.14 | 4.14 | +0.16 (+4.02%) | 9,500 |
8 May 2024 | USD | 4.01 | 4.01 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 1,100 |
7 May 2024 | USD | 3.87 | 3.97 | 3.87 | 3.95 | 3.95 | 0.0 (0.0%) | 1,900 |
6 May 2024 | USD | 4.01 | 4.05 | 3.91 | 3.95 | 3.95 | +0.16 (+4.22%) | 9,500 |
3 May 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.31 (+8.91%) | 3,100 |
2 May 2024 | USD | 3.42 | 3.54 | 3.42 | 3.48 | 3.48 | +0.08 (+2.35%) | 3,900 |
1 May 2024 | USD | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 12,100 |
30 Apr 2024 | USD | 3.15 | 3.37 | 3.15 | 3.35 | 3.35 | +0.14 (+4.36%) | 4,700 |
29 Apr 2024 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.09 (+2.88%) | 1,000 |
26 Apr 2024 | USD | 3.24 | 3.24 | 3.06 | 3.12 | 3.12 | -0.08 (-2.50%) | 3,800 |
25 Apr 2024 | USD | 3.07 | 3.2 | 3.07 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,800 |
24 Apr 2024 | USD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | -0.01 (-0.32%) | 3,200 |
23 Apr 2024 | USD | 3.12 | 3.18 | 3.08 | 3.11 | 3.11 | -0.03 (-0.96%) | 2,400 |
22 Apr 2024 | USD | 3.14 | 3.14 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 8,000 |
19 Apr 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.03 (-0.95%) | 800 |
18 Apr 2024 | USD | 3.14 | 3.17 | 3.08 | 3.17 | 3.17 | 0.0 (0.0%) | 3,600 |
17 Apr 2024 | USD | 3.22 | 3.22 | 3.16 | 3.17 | 3.17 | -0.05 (-1.55%) | 2,900 |
16 Apr 2024 | USD | 3.22 | 3.31 | 3.17 | 3.22 | 3.22 | -0.08 (-2.42%) | 12,100 |
15 Apr 2024 | USD | 3.39 | 3.39 | 3.28 | 3.3 | 3.3 | -0.09 (-2.65%) | 6,300 |
12 Apr 2024 | USD | 3.43 | 3.47 | 3.3 | 3.39 | 3.39 | +0.1 (+3.04%) | 14,700 |
11 Apr 2024 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 2,000 |
10 Apr 2024 | USD | 3.36 | 3.36 | 3.29 | 3.29 | 3.29 | -0.16 (-4.64%) | 1,100 |
9 Apr 2024 | USD | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 9,000 |