Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.05 | 3.15 | 2.98 | 2.98 | 2.98 | -0.11 (-3.56%) | 20,000 |
22 Feb 2024 | USD | 3.06 | 3.1 | 3.05 | 3.09 | 3.09 | -0.03 (-0.96%) | 24,600 |
21 Feb 2024 | USD | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 3,600 |
20 Feb 2024 | USD | 3.24 | 3.32 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 26,600 |
16 Feb 2024 | USD | 3.24 | 3.24 | 3.19 | 3.24 | 3.24 | -0.12 (-3.57%) | 10,800 |
15 Feb 2024 | USD | 3.49 | 3.49 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 8,600 |
14 Feb 2024 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 400 |
13 Feb 2024 | USD | 3.36 | 3.4 | 3.33 | 3.34 | 3.34 | -0.06 (-1.76%) | 16,700 |
12 Feb 2024 | USD | 3.42 | 3.42 | 3.31 | 3.4 | 3.4 | -0.04 (-1.16%) | 8,600 |
9 Feb 2024 | USD | 3.48 | 3.49 | 3.42 | 3.44 | 3.44 | -0.28 (-7.53%) | 4,200 |
8 Feb 2024 | USD | 3.72 | 3.82 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 5,200 |
7 Feb 2024 | USD | 3.59 | 3.78 | 3.59 | 3.7 | 3.7 | +0.16 (+4.52%) | 16,400 |
6 Feb 2024 | USD | 3.26 | 3.55 | 3.26 | 3.54 | 3.54 | +0.21 (+6.31%) | 11,500 |
5 Feb 2024 | USD | 3.33 | 3.33 | 3.32 | 3.33 | 3.33 | -0.21 (-5.93%) | 3,600 |
2 Feb 2024 | USD | 3.25 | 3.54 | 3.25 | 3.54 | 3.54 | +0.21 (+6.31%) | 11,400 |
1 Feb 2024 | USD | 3.27 | 3.35 | 3.27 | 3.33 | 3.33 | -0.02 (-0.60%) | 24,200 |
31 Jan 2024 | USD | 3.47 | 3.52 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 235,900 |
30 Jan 2024 | USD | 3.33 | 3.39 | 3.3 | 3.35 | 3.35 | +0.02 (+0.60%) | 19,000 |
29 Jan 2024 | USD | 3.41 | 3.41 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 5,900 |
26 Jan 2024 | USD | 3.34 | 3.35 | 3.33 | 3.33 | 3.33 | +0.02 (+0.60%) | 16,800 |
25 Jan 2024 | USD | 3.35 | 3.38 | 3.3 | 3.31 | 3.31 | +0.1 (+3.12%) | 5,400 |
24 Jan 2024 | USD | 3.25 | 3.25 | 3.2 | 3.21 | 3.21 | +0.02 (+0.63%) | 13,000 |
23 Jan 2024 | USD | 3.21 | 3.23 | 3.15 | 3.19 | 3.19 | +0.02 (+0.63%) | 7,300 |
22 Jan 2024 | USD | 3.14 | 3.22 | 3.14 | 3.17 | 3.17 | -0.14 (-4.23%) | 10,300 |
19 Jan 2024 | USD | 3.4 | 3.4 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 14,500 |
18 Jan 2024 | USD | 3.3 | 3.35 | 3.25 | 3.31 | 3.31 | +0.01 (+0.30%) | 5,400 |
17 Jan 2024 | USD | 3.39 | 3.39 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 34,100 |
16 Jan 2024 | USD | 3.42 | 3.52 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 27,100 |
12 Jan 2024 | USD | 3.45 | 3.49 | 3.35 | 3.4 | 3.4 | +0.12 (+3.66%) | 28,900 |
11 Jan 2024 | USD | 3.27 | 3.38 | 3.27 | 3.28 | 3.28 | +0.16 (+5.13%) | 3,100 |