Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.1 | 3.2 | 3.1 | 3.12 | 3.12 | +0.4 (+14.71%) | 5,900 |
9 Jan 2024 | USD | 2.75 | 2.82 | 2.71 | 2.72 | 2.72 | -0.02 (-0.73%) | 40,700 |
8 Jan 2024 | USD | 2.75 | 2.78 | 2.74 | 2.74 | 2.74 | -0.08 (-2.84%) | 2,200 |
5 Jan 2024 | USD | 2.74 | 2.82 | 2.74 | 2.82 | 2.82 | +0.04 (+1.44%) | 1,300 |
4 Jan 2024 | USD | 2.79 | 2.84 | 2.7 | 2.78 | 2.78 | -0.04 (-1.42%) | 6,400 |
3 Jan 2024 | USD | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | -0.1 (-3.42%) | 11,800 |
2 Jan 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 5,000 |
29 Dec 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 4,600 |
28 Dec 2023 | USD | 2.81 | 2.82 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 9,600 |
27 Dec 2023 | USD | 2.8 | 2.84 | 2.8 | 2.82 | 2.82 | -0.03 (-1.05%) | 5,100 |
26 Dec 2023 | USD | 2.86 | 2.86 | 2.83 | 2.85 | 2.85 | +0.06 (+2.15%) | 9,400 |
22 Dec 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 100 |
21 Dec 2023 | USD | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | +0.05 (+1.81%) | 24,500 |
20 Dec 2023 | USD | 2.8 | 2.86 | 2.77 | 2.77 | 2.77 | -0.09 (-3.15%) | 16,700 |
19 Dec 2023 | USD | 2.86 | 2.86 | 2.83 | 2.86 | 2.86 | 0.0 (0.0%) | 7,000 |
18 Dec 2023 | USD | 2.84 | 2.86 | 2.81 | 2.86 | 2.86 | +0.08 (+2.88%) | 2,500 |
15 Dec 2023 | USD | 2.87 | 2.87 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 8,100 |
14 Dec 2023 | USD | 2.76 | 2.87 | 2.76 | 2.84 | 2.84 | +0.09 (+3.27%) | 8,200 |
13 Dec 2023 | USD | 2.62 | 2.75 | 2.6 | 2.75 | 2.75 | +0.18 (+7.00%) | 32,400 |
12 Dec 2023 | USD | 2.55 | 2.57 | 2.51 | 2.57 | 2.57 | +0.34 (+15.25%) | 67,700 |
11 Dec 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 5,000 |
8 Dec 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 1,000 |
7 Dec 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | -0.09 (-4.05%) | 1,300 |
30 Nov 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 500 |
28 Nov 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 1,000 |