Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 100 |
24 Nov 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 200 |
17 Nov 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.19 (+9.00%) | 2,000 |
13 Nov 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 2,500 |
10 Nov 2023 | USD | 2.17 | 2.17 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 3,400 |
9 Nov 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | -0.19 (-8.05%) | 500 |
7 Nov 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.3 (+14.56%) | 2,500 |
2 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.09 (+4.57%) | 500 |
31 Oct 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 200 |
30 Oct 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 200 |
27 Oct 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 2,000 |
25 Oct 2023 | USD | 2.03 | 2.03 | 2 | 2 | 2 | 0.0 (0.0%) | 1,200 |
24 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 1,000 |
19 Oct 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 1,000 |
18 Oct 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | -0.01 (-0.49%) | 6,800 |
16 Oct 2023 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 2,000 |