Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 1,000 |
9 Oct 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
5 Oct 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 9,100 |
4 Oct 2023 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 800 |
3 Oct 2023 | USD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.16 (-7.55%) | 12,300 |
2 Oct 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 100 |
29 Sep 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 700 |
26 Sep 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.12 (+5.69%) | 200 |
22 Sep 2023 | USD | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 5,700 |
21 Sep 2023 | USD | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | -0.12 (-5.41%) | 1,000 |
20 Sep 2023 | USD | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | -0.19 (-7.88%) | 1,900 |
19 Sep 2023 | USD | 2.33 | 2.41 | 2.25 | 2.41 | 2.41 | +0.09 (+3.88%) | 800 |
18 Sep 2023 | USD | 2.3 | 2.35 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 5,400 |
15 Sep 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.2 (+9.09%) | 800 |
13 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.14 (+6.80%) | 200 |
11 Sep 2023 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 5,500 |
8 Sep 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.23 (-9.87%) | 100 |
6 Sep 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 200 |
5 Sep 2023 | USD | 2.25 | 2.33 | 2.25 | 2.33 | 2.33 | +0.23 (+10.95%) | 1,300 |
1 Sep 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |