LSE:SIM - SimiGon Ltd SimiGon Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
10 Jun 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
9 Jun 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
8 Jun 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
7 Jun 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
4 Jun 2021 GBX 5.88 5.84 5.5 5.5 5.5 0.0 (0.0%) 2,359
3 Jun 2021 GBX 6.0 5.88 5.5 5.5 5.5 0.0 (0.0%) 2,250
2 Jun 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
1 Jun 2021 GBX 5.15 5.15 5.5 5.5 5.5 0.0 (0.0%) 14,000
28 May 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
27 May 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
26 May 2021 GBX 5.15 5.15 5.5 5.5 5.5 0.0 (0.0%) 22,167
25 May 2021 GBX 5.15 5.15 5.5 5.5 5.5 0.0 (0.0%) 4,890
24 May 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
21 May 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
20 May 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
19 May 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
18 May 2021 GBX 5.15 5.15 5.5 5.5 5.5 0.0 (0.0%) 11,111
17 May 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
14 May 2021 GBX 5.15 5.15 5.5 5.5 5.5 0.0 (0.0%) 2,100
13 May 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
12 May 2021 GBX 5.88 5.88 5.5 5.5 5.5 0.0 (0.0%) 10,000
11 May 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
10 May 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
7 May 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
6 May 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
5 May 2021 GBX 5.8 5.8 5.5 5.5 5.5 0.0 (0.0%) 40,000
4 May 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
30 Apr 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0
29 Apr 2021 GBX 5.5 5.5 5.5 5.5 5.5 0.0 (0.0%) 0