LSE:SIM - SimiGon Ltd SimiGon Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 GBX 5.515 5.5 5.515 5.515 5.515 0.0 (0.0%) 21,801
19 Jan 2022 GBX 5.515 5.515 5.515 5.515 5.515 -0.735 (-11.76%) 167
18 Jan 2022 GBX 6.3 5.688 6.25 6.25 6.25 0.0 (0.0%) 61,147
17 Jan 2022 GBX 7.0 5.123 5.5 6.25 6.25 +0.750 (+13.64%) 319,204
14 Jan 2022 GBX 9.33 4.5 4.5 5.5 5.5 +1.250 (+29.41%) 1,343,930
13 Jan 2022 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
12 Jan 2022 GBX 4.25 4.25 4.25 4.25 4.25 +0.750 (+21.43%) 0
11 Jan 2022 GBX 3.5 3.5 3.5 3.5 3.5 -0.015 (-0.43%) 4,500
10 Jan 2022 GBX 3.515 3.515 3.515 3.515 3.515 -0.735 (-17.29%) 1,082
7 Jan 2022 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
6 Jan 2022 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
5 Jan 2022 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
4 Jan 2022 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
31 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 +0.035 (+0.83%) 0
30 Dec 2021 GBX 4.215 4.215 4.215 4.215 4.215 -0.035 (-0.82%) 237
29 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
24 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
23 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
22 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
21 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
20 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
17 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 +0.750 (+21.43%) 0
16 Dec 2021 GBX 3.5 3.5 3.5 3.5 3.5 -0.750 (-17.65%) 14,754
15 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
14 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
13 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
10 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
9 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
8 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0
7 Dec 2021 GBX 4.25 4.25 4.25 4.25 4.25 0.0 (0.0%) 0