Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | GBX | 5.388 | 5.388 | 5.388 | 5.388 | 5.388 | -0.362 (-6.30%) | 7,726 |
11 Feb 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Feb 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 0 |
9 Feb 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 18,181 |
8 Feb 2022 | GBX | 5.5 | 5.5 | 4.5 | 5.5 | 5.5 | +0.9 (+19.57%) | 147,100 |
7 Feb 2022 | GBX | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -1.1 (-19.30%) | 25,000 |
4 Feb 2022 | GBX | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | +0.2 (+3.64%) | 33,123 |
3 Feb 2022 | GBX | 5.5 | 5.5 | 5 | 5.5 | 5.5 | -0.375 (-6.38%) | 55,000 |
2 Feb 2022 | GBX | 5.875 | 5.875 | 5.15 | 5.875 | 5.875 | +0.35 (+6.33%) | 97,063 |
1 Feb 2022 | GBX | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | -0.35 (-5.96%) | 17,616 |
31 Jan 2022 | GBX | 5.875 | 5.875 | 5.7 | 5.875 | 5.875 | -0.375 (-6%) | 71,063 |
28 Jan 2022 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 159,322 |
27 Jan 2022 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 0 |
26 Jan 2022 | GBX | 6 | 6 | 5.5 | 6 | 6 | -0.375 (-5.88%) | 159,322 |
25 Jan 2022 | GBX | 6.375 | 6.375 | 6 | 6.375 | 6.375 | +0.125 (+2%) | 112,913 |
24 Jan 2022 | GBX | 6.25 | 6.25 | 5.15 | 6.25 | 6.25 | +0.139 (+2.27%) | 133,000 |
21 Jan 2022 | GBX | 6.111 | 6.111 | 5.5 | 6.111 | 6.111 | +0.596 (+10.81%) | 21,277 |
20 Jan 2022 | GBX | 5.515 | 5.515 | 5.5 | 5.515 | 5.515 | 0.0 (0.0%) | 21,801 |
19 Jan 2022 | GBX | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | -0.735 (-11.76%) | 167 |
18 Jan 2022 | GBX | 6.25 | 6.3 | 5.688 | 6.25 | 6.25 | 0.0 (0.0%) | 61,147 |
17 Jan 2022 | GBX | 5.5 | 7 | 5.123 | 6.25 | 6.25 | +0.75 (+13.64%) | 319,204 |
14 Jan 2022 | GBX | 4.5 | 9.33 | 4.5 | 5.5 | 5.5 | +1.25 (+29.41%) | 1,343,930 |
13 Jan 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Jan 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.75 (+21.43%) | 0 |
11 Jan 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.015 (-0.43%) | 4,500 |
10 Jan 2022 | GBX | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | -0.735 (-17.29%) | 1,082 |
7 Jan 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Jan 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
5 Jan 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Jan 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |