SimiGon Ltd Recent Share Price (LSE:SIM)

LSE:SIM - SimiGon Ltd SimiGon Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
31 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	+0.035 (+0.83%)	0
30 Dec 2021	GBX	4.215	4.215	4.215	4.215	4.215	-0.035 (-0.82%)	237
29 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
24 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
23 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
22 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
21 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
20 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
17 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	+0.75 (+21.43%)	0
16 Dec 2021	GBX	3.5	3.5	3.5	3.5	3.5	-0.75 (-17.65%)	14,754
15 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
14 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
13 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
10 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
9 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
8 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
7 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	0.0 (0.0%)	0
6 Dec 2021	GBX	4.25	4.25	4.25	4.25	4.25	-0.25 (-5.56%)	0
3 Dec 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
2 Dec 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
1 Dec 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
30 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
29 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
26 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
25 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	+0.25 (+5.88%)	0
24 Nov 2021	GBX	4.25	3.5	4.25	4.25	4.25	+0.25 (+6.25%)	76,000
23 Nov 2021	GBX	4	4	4	4	4	-0.5 (-11.11%)	1,868
22 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
19 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
18 Nov 2021	GBX	4.5	4.5	4.5	4.5	4.5	+0.49 (+12.22%)	0