LSE:SIM - SimiGon Ltd SimiGon Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2021 GBX 4.75 4.75 4.75 4.75 4.75 +0.25 (+5.56%) 0
5 Oct 2021 GBX 4.5 4 4.5 4.5 4.5 +0.485 (+12.08%) 30,000
4 Oct 2021 GBX 4.015 4 4.015 4.015 4.015 0.0 (0.0%) 30,529
1 Oct 2021 GBX 4.015 4.015 4.015 4.015 4.015 -0.735 (-15.47%) 1,212
30 Sep 2021 GBX 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 0
29 Sep 2021 GBX 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 0
28 Sep 2021 GBX 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 0
27 Sep 2021 GBX 4.75 4.75 4.75 4.75 4.75 +0.05 (+1.06%) 0
24 Sep 2021 GBX 4.7 4.7 4.7 4.7 4.7 -0.05 (-1.05%) 5,181
23 Sep 2021 GBX 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 0
22 Sep 2021 GBX 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 0
21 Sep 2021 GBX 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 0
20 Sep 2021 GBX 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 0
17 Sep 2021 GBX 4.75 4.75 4.75 4.75 4.75 +0.735 (+18.31%) 0
16 Sep 2021 GBX 4.015 4.015 4.015 4.015 4.015 -0.735 (-15.47%) 7,500
15 Sep 2021 GBX 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 0
14 Sep 2021 GBX 4.9 4.015 4.75 4.75 4.75 0.0 (0.0%) 116,875
13 Sep 2021 GBX 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 0
10 Sep 2021 GBX 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 0
9 Sep 2021 GBX 4.75 4.75 4.75 4.75 4.75 -0.245 (-4.90%) 0
8 Sep 2021 GBX 4.995 4.995 4.995 4.995 4.995 +0.495 (+11%) 55,000
7 Sep 2021 GBX 4.5 4.5 4.5 4.5 4.5 -0.75 (-14.29%) 3,314
6 Sep 2021 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
3 Sep 2021 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
2 Sep 2021 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
1 Sep 2021 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
31 Aug 2021 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
27 Aug 2021 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
26 Aug 2021 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0
25 Aug 2021 GBX 5.25 5.25 5.25 5.25 5.25 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms