SimiGon Ltd Recent Share Price (LSE:SIM)

LSE:SIM - SimiGon Ltd SimiGon Ltd
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	GBX	4.75	4.75	4.75	4.75	4.75	+0.25 (+5.56%)	0
5 Oct 2021	GBX	4.5	4.5	4	4.5	4.5	+0.485 (+12.08%)	30,000
4 Oct 2021	GBX	4.015	4.015	4	4.015	4.015	0.0 (0.0%)	30,529
1 Oct 2021	GBX	4.015	4.015	4.015	4.015	4.015	-0.735 (-15.47%)	1,212
30 Sep 2021	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
29 Sep 2021	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
28 Sep 2021	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
27 Sep 2021	GBX	4.75	4.75	4.75	4.75	4.75	+0.05 (+1.06%)	0
24 Sep 2021	GBX	4.7	4.7	4.7	4.7	4.7	-0.05 (-1.05%)	5,181
23 Sep 2021	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
22 Sep 2021	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
21 Sep 2021	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
20 Sep 2021	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
17 Sep 2021	GBX	4.75	4.75	4.75	4.75	4.75	+0.735 (+18.31%)	0
16 Sep 2021	GBX	4.015	4.015	4.015	4.015	4.015	-0.735 (-15.47%)	7,500
15 Sep 2021	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
14 Sep 2021	GBX	4.75	4.9	4.015	4.75	4.75	0.0 (0.0%)	116,875
13 Sep 2021	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
10 Sep 2021	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
9 Sep 2021	GBX	4.75	4.75	4.75	4.75	4.75	-0.245 (-4.90%)	0
8 Sep 2021	GBX	4.995	4.995	4.995	4.995	4.995	+0.495 (+11%)	55,000
7 Sep 2021	GBX	4.5	4.5	4.5	4.5	4.5	-0.75 (-14.29%)	3,314
6 Sep 2021	GBX	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	0
3 Sep 2021	GBX	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	0
2 Sep 2021	GBX	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	0
1 Sep 2021	GBX	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	0
31 Aug 2021	GBX	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	0
27 Aug 2021	GBX	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	0
26 Aug 2021	GBX	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	0
25 Aug 2021	GBX	5.25	5.25	5.25	5.25	5.25	0.0 (0.0%)	0