| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | GBX | 18 | 18 | 18 | 18 | 18 | -2 (-10%) | 40,000 |
| 9 Sep 2008 | GBX | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 5,000 |
| 22 Aug 2008 | GBX | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 40,000 |
| 18 Aug 2008 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 22 |
| 13 Aug 2008 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 7,830 |
| 8 Aug 2008 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 19,400 |
| 31 Jul 2008 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 86,800 |
| 30 Jul 2008 | GBX | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 223,600 |
| 29 Jul 2008 | GBX | 23 | 23 | 21 | 21.5 | 21.5 | -1.5 (-6.52%) | 98,400 |
| 28 Jul 2008 | GBX | 23 | 23 | 23 | 23 | 23 | +3 (+15%) | 43,500 |
| 17 Jul 2008 | GBX | 20 | 20 | 20 | 20 | 20 | -3.5 (-14.89%) | 25,000 |
| 16 Jul 2008 | GBX | 24 | 24 | 23 | 23.5 | 23.5 | -1.5 (-6%) | 3,000 |
| 15 Jul 2008 | GBX | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 500 |
| 3 Jul 2008 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
| 30 Jun 2008 | GBX | 26 | 26 | 26 | 26 | 26 | +2 (+8.33%) | 3,500 |
| 25 Jun 2008 | GBX | 24 | 24 | 24 | 24 | 24 | -1.5 (-5.88%) | 34,887 |
| 18 Jun 2008 | GBX | 25.5 | 26 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 180,410 |
| 17 Jun 2008 | GBX | 24.75 | 26 | 24.25 | 25.5 | 25.5 | 0.0 (0.0%) | 357,000 |
| 16 Jun 2008 | GBX | 25.5 | 26 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 72,000 |
| 13 Jun 2008 | GBX | 24.5 | 26 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 640,000 |
| 5 Jun 2008 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 65 |
| 3 Jun 2008 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | 0.0 (0.0%) | 4,500 |
| 2 Jun 2008 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,000 |
| 28 May 2008 | GBX | 24 | 24 | 23 | 24 | 24 | -2 (-7.69%) | 4,000 |
| 22 May 2008 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 10,000 |
| 20 May 2008 | GBX | 27 | 27 | 25 | 26 | 26 | -1 (-3.70%) | 5,000 |
| 19 May 2008 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 4,000 |
| 6 May 2008 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2,500 |
| 30 Apr 2008 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2,000 |
| 23 Apr 2008 | GBX | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 2,500 |
