| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2007 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 5,000 |
| 21 Nov 2007 | GBX | 71 | 71 | 71 | 71 | 71 | -2 (-2.74%) | 2,500 |
| 20 Nov 2007 | GBX | 75.5 | 76 | 71 | 73 | 73 | -2 (-2.67%) | 23,000 |
| 19 Nov 2007 | GBX | 75 | 75 | 75 | 75 | 75 | +1 (+1.35%) | 3,000 |
| 7 Nov 2007 | GBX | 74 | 74 | 74 | 74 | 74 | -6 (-7.50%) | 31,000 |
| 31 Oct 2007 | GBX | 80 | 80 | 80 | 80 | 80 | -1.63 (-2.00%) | 1,640 |
| 29 Oct 2007 | GBX | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | +5.63 (+7.41%) | 7 |
| 25 Oct 2007 | GBX | 76 | 76 | 76 | 76 | 76 | -4 (-5%) | 9,909 |
| 22 Oct 2007 | GBX | 80 | 80 | 80 | 80 | 80 | -3 (-3.61%) | 3,409 |
| 19 Oct 2007 | GBX | 83 | 83 | 83 | 83 | 83 | +2 (+2.47%) | 3,409 |
| 18 Oct 2007 | GBX | 81 | 81 | 81 | 81 | 81 | -3.25 (-3.86%) | 14,772 |
| 12 Oct 2007 | GBX | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 2,439 |
| 11 Oct 2007 | GBX | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +0.25 (+0.30%) | 2,323 |
| 10 Oct 2007 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 2,000 |
| 9 Oct 2007 | GBX | 84 | 84 | 84 | 84 | 84 | -1.75 (-2.04%) | 2,500 |
| 27 Sep 2007 | GBX | 86 | 86 | 85.75 | 85.75 | 85.75 | +0.75 (+0.88%) | 6,007 |
| 26 Sep 2007 | GBX | 84 | 85.6 | 84 | 85 | 85 | +1 (+1.19%) | 15,000 |
| 19 Sep 2007 | GBX | 84 | 84 | 84 | 84 | 84 | -1.5 (-1.75%) | 3,409 |
| 17 Sep 2007 | GBX | 84.37 | 87 | 84 | 85.5 | 85.5 | +0.35 (+0.41%) | 16,608 |
| 10 Sep 2007 | GBX | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.85 (-0.99%) | 4,000 |
| 7 Sep 2007 | GBX | 86 | 86 | 85.15 | 86 | 86 | -0.5 (-0.58%) | 6,941 |
| 28 Aug 2007 | GBX | 86.5 | 87 | 86.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 20,000 |
| 21 Aug 2007 | GBX | 87 | 87 | 87 | 87 | 87 | +3 (+3.57%) | 10,000 |
| 20 Aug 2007 | GBX | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 5,682 |
| 17 Aug 2007 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 3,750 |
| 14 Aug 2007 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 2,500 |
| 10 Aug 2007 | GBX | 85 | 85 | 85 | 85 | 85 | -1 (-1.16%) | 623 |
| 7 Aug 2007 | GBX | 88 | 88 | 85 | 86 | 86 | +2 (+2.38%) | 45,000 |
| 1 Aug 2007 | GBX | 84 | 84 | 84 | 84 | 84 | -0.5 (-0.59%) | 10,000 |
| 27 Jul 2007 | GBX | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +2.5 (+3.05%) | 3,000 |
