Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | GBX | 82 | 82 | 82 | 82 | 82 | +1 (+1.23%) | 2,500 |
20 Jul 2007 | GBX | 81 | 81 | 81 | 81 | 81 | +1 (+1.25%) | 2,000 |
19 Jul 2007 | GBX | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 4,889 |
18 Jul 2007 | GBX | 82 | 82 | 82 | 82 | 82 | +2 (+2.50%) | 10,000 |
16 Jul 2007 | GBX | 80 | 80 | 78 | 80 | 80 | +2 (+2.56%) | 29,750 |
13 Jul 2007 | GBX | 78 | 78 | 78 | 78 | 78 | -1 (-1.27%) | 100,000 |
12 Jul 2007 | GBX | 78 | 80 | 78 | 79 | 79 | +1.5 (+1.94%) | 181,944 |
11 Jul 2007 | GBX | 82 | 83 | 75 | 77.5 | 77.5 | -2.5 (-3.13%) | 53,430 |
10 Jul 2007 | GBX | 77.75 | 82 | 77.75 | 80 | 80 | +2.5 (+3.23%) | 21,653 |
9 Jul 2007 | GBX | 77.75 | 77.75 | 77 | 77.5 | 77.5 | +21.5 (+38.39%) | 12,536 |
3 Jul 2007 | GBX | 56 | 56 | 56 | 56 | 56 | -1 (-1.75%) | 5,000 |
29 Jun 2007 | GBX | 57 | 57 | 57 | 57 | 57 | -2 (-3.39%) | 400 |
27 Jun 2007 | GBX | 59 | 59 | 59 | 59 | 59 | +0.5 (+0.85%) | 13,334 |
22 Jun 2007 | GBX | 57 | 59 | 57 | 58.5 | 58.5 | +1.5 (+2.63%) | 17,930 |
18 Jun 2007 | GBX | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 1,206 |
14 Jun 2007 | GBX | 53 | 58 | 53 | 58 | 58 | +1 (+1.75%) | 823,410 |
12 Jun 2007 | GBX | 57 | 57 | 57 | 57 | 57 | +1.5 (+2.70%) | 993 |
11 Jun 2007 | GBX | 57 | 58 | 53 | 55.5 | 55.5 | -1.5 (-2.63%) | 13,776 |
8 Jun 2007 | GBX | 57 | 57 | 57 | 57 | 57 | -37 (-39.36%) | 4,115 |
25 May 2007 | GBX | 94 | 94 | 94 | 94 | 94 | -2 (-2.08%) | 5,000 |
24 May 2007 | GBX | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 9,220 |
23 May 2007 | GBX | 96 | 96 | 96 | 96 | 96 | -2 (-2.04%) | 4,798 |
22 May 2007 | GBX | 97 | 99.5 | 96 | 98 | 98 | +2 (+2.08%) | 73,500 |
21 May 2007 | GBX | 96 | 96 | 96 | 96 | 96 | -3 (-3.03%) | 2,500 |
18 May 2007 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 15,993 |
14 May 2007 | GBX | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 50,000 |
10 May 2007 | GBX | 98.4 | 100 | 98 | 99 | 99 | +1 (+1.02%) | 34,800 |
30 Apr 2007 | GBX | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 9,091 |
16 Apr 2007 | GBX | 99 | 99 | 99 | 99 | 99 | -3 (-2.94%) | 511 |
10 Apr 2007 | GBX | 102 | 102 | 102 | 102 | 102 | -3 (-2.86%) | 2,500 |