LSE:SIM - SimiGon Ltd SimiGon Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jul 2007 GBX 82 82 82 82 82 +1 (+1.23%) 2,500
20 Jul 2007 GBX 81 81 81 81 81 +1 (+1.25%) 2,000
19 Jul 2007 GBX 80 80 80 80 80 -2 (-2.44%) 4,889
18 Jul 2007 GBX 82 82 82 82 82 +2 (+2.50%) 10,000
16 Jul 2007 GBX 80 80 78 80 80 +2 (+2.56%) 29,750
13 Jul 2007 GBX 78 78 78 78 78 -1 (-1.27%) 100,000
12 Jul 2007 GBX 78 80 78 79 79 +1.5 (+1.94%) 181,944
11 Jul 2007 GBX 82 83 75 77.5 77.5 -2.5 (-3.13%) 53,430
10 Jul 2007 GBX 77.75 82 77.75 80 80 +2.5 (+3.23%) 21,653
9 Jul 2007 GBX 77.75 77.75 77 77.5 77.5 +21.5 (+38.39%) 12,536
3 Jul 2007 GBX 56 56 56 56 56 -1 (-1.75%) 5,000
29 Jun 2007 GBX 57 57 57 57 57 -2 (-3.39%) 400
27 Jun 2007 GBX 59 59 59 59 59 +0.5 (+0.85%) 13,334
22 Jun 2007 GBX 57 59 57 58.5 58.5 +1.5 (+2.63%) 17,930
18 Jun 2007 GBX 57 57 57 57 57 -1 (-1.72%) 1,206
14 Jun 2007 GBX 53 58 53 58 58 +1 (+1.75%) 823,410
12 Jun 2007 GBX 57 57 57 57 57 +1.5 (+2.70%) 993
11 Jun 2007 GBX 57 58 53 55.5 55.5 -1.5 (-2.63%) 13,776
8 Jun 2007 GBX 57 57 57 57 57 -37 (-39.36%) 4,115
25 May 2007 GBX 94 94 94 94 94 -2 (-2.08%) 5,000
24 May 2007 GBX 96 96 96 96 96 0.0 (0.0%) 9,220
23 May 2007 GBX 96 96 96 96 96 -2 (-2.04%) 4,798
22 May 2007 GBX 97 99.5 96 98 98 +2 (+2.08%) 73,500
21 May 2007 GBX 96 96 96 96 96 -3 (-3.03%) 2,500
18 May 2007 GBX 99 99 99 99 99 0.0 (0.0%) 15,993
14 May 2007 GBX 99 99 99 99 99 0.0 (0.0%) 50,000
10 May 2007 GBX 98.4 100 98 99 99 +1 (+1.02%) 34,800
30 Apr 2007 GBX 98 98 98 98 98 -1 (-1.01%) 9,091
16 Apr 2007 GBX 99 99 99 99 99 -3 (-2.94%) 511
10 Apr 2007 GBX 102 102 102 102 102 -3 (-2.86%) 2,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms