| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | GBX | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 2,500 |
| 4 Apr 2007 | GBX | 100 | 100 | 100 | 100 | 100 | -8 (-7.41%) | 25,000 |
| 29 Mar 2007 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 6,000 |
| 28 Mar 2007 | GBX | 108 | 108 | 108 | 108 | 108 | -2.5 (-2.26%) | 5,000 |
| 27 Mar 2007 | GBX | 110.5 | 110.5 | 108 | 110.5 | 110.5 | +2.5 (+2.31%) | 9,700 |
| 20 Mar 2007 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 6,000 |
| 19 Mar 2007 | GBX | 108 | 108 | 108 | 108 | 108 | -1 (-0.92%) | 5,108 |
| 16 Mar 2007 | GBX | 109 | 109 | 109 | 109 | 109 | -5 (-4.39%) | 5,000 |
| 14 Mar 2007 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 1,000 |
| 13 Mar 2007 | GBX | 114 | 114 | 114 | 114 | 114 | +4 (+3.64%) | 608 |
| 9 Mar 2007 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 14,538 |
| 8 Mar 2007 | GBX | 110 | 110 | 110 | 110 | 110 | -2.5 (-2.22%) | 1,835 |
| 6 Mar 2007 | GBX | 115 | 115 | 112 | 112.5 | 112.5 | -0.5 (-0.44%) | 80,000 |
| 5 Mar 2007 | GBX | 113 | 115 | 113 | 113 | 113 | 0.0 (0.0%) | 35,000 |
| 28 Feb 2007 | GBX | 113 | 113 | 113 | 113 | 113 | -1.5 (-1.31%) | 6,000 |
| 27 Feb 2007 | GBX | 115 | 115 | 112 | 114.5 | 114.5 | 0.0 (0.0%) | 8,472 |
| 26 Feb 2007 | GBX | 114 | 117 | 112 | 114.5 | 114.5 | +2.5 (+2.23%) | 23,781 |
| 23 Feb 2007 | GBX | 111 | 112 | 110.5 | 112 | 112 | +1.5 (+1.36%) | 282,000 |
| 22 Feb 2007 | GBX | 111 | 111 | 107 | 110.5 | 110.5 | +4 (+3.76%) | 33,000 |
| 21 Feb 2007 | GBX | 104 | 109 | 102 | 106.5 | 106.5 | +4.5 (+4.41%) | 72,848 |
| 20 Feb 2007 | GBX | 103 | 103 | 97 | 102 | 102 | +10 (+10.87%) | 89,263 |
| 16 Feb 2007 | GBX | 92 | 92.125 | 92 | 92 | 92 | +3 (+3.37%) | 50,000 |
| 14 Feb 2007 | GBX | 89 | 89 | 89 | 89 | 89 | -3 (-3.26%) | 16,704 |
| 9 Feb 2007 | GBX | 94 | 94 | 90 | 92 | 92 | -1 (-1.08%) | 10,794 |
| 8 Feb 2007 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 20,000 |
| 5 Feb 2007 | GBX | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 1,935 |
| 2 Feb 2007 | GBX | 93 | 93 | 93 | 93 | 93 | +2 (+2.20%) | 6,000 |
| 24 Jan 2007 | GBX | 91 | 91 | 90 | 91 | 91 | 0.0 (0.0%) | 16,000 |
| 23 Jan 2007 | GBX | 91 | 91 | 91 | 91 | 91 | +2 (+2.25%) | 10,000 |
| 19 Jan 2007 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 2,200 |
