LSE:SIM - SimiGon Ltd SimiGon Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Apr 2007 GBX 105 105 105 105 105 +5 (+5%) 2,500
4 Apr 2007 GBX 100 100 100 100 100 -8 (-7.41%) 25,000
29 Mar 2007 GBX 108 108 108 108 108 0.0 (0.0%) 6,000
28 Mar 2007 GBX 108 108 108 108 108 -2.5 (-2.26%) 5,000
27 Mar 2007 GBX 110.5 108 110.5 110.5 110.5 +2.5 (+2.31%) 9,700
20 Mar 2007 GBX 108 108 108 108 108 0.0 (0.0%) 6,000
19 Mar 2007 GBX 108 108 108 108 108 -1 (-0.92%) 5,108
16 Mar 2007 GBX 109 109 109 109 109 -5 (-4.39%) 5,000
14 Mar 2007 GBX 114 114 114 114 114 0.0 (0.0%) 1,000
13 Mar 2007 GBX 114 114 114 114 114 +4 (+3.64%) 608
9 Mar 2007 GBX 110 110 110 110 110 0.0 (0.0%) 14,538
8 Mar 2007 GBX 110 110 110 110 110 -2.5 (-2.22%) 1,835
6 Mar 2007 GBX 115 112 115 112.5 112.5 -0.5 (-0.44%) 80,000
5 Mar 2007 GBX 115 113 113 113 113 0.0 (0.0%) 35,000
28 Feb 2007 GBX 113 113 113 113 113 -1.5 (-1.31%) 6,000
27 Feb 2007 GBX 115 112 115 114.5 114.5 0.0 (0.0%) 8,472
26 Feb 2007 GBX 117 112 114 114.5 114.5 +2.5 (+2.23%) 23,781
23 Feb 2007 GBX 112 110.5 111 112 112 +1.5 (+1.36%) 282,000
22 Feb 2007 GBX 111 107 111 110.5 110.5 +4 (+3.76%) 33,000
21 Feb 2007 GBX 109 102 104 106.5 106.5 +4.5 (+4.41%) 72,848
20 Feb 2007 GBX 103 97 103 102 102 +10 (+10.87%) 89,263
16 Feb 2007 GBX 92.125 92 92 92 92 +3 (+3.37%) 50,000
14 Feb 2007 GBX 89 89 89 89 89 -3 (-3.26%) 16,704
9 Feb 2007 GBX 94 90 94 92 92 -1 (-1.08%) 10,794
8 Feb 2007 GBX 93 93 93 93 93 0.0 (0.0%) 20,000
5 Feb 2007 GBX 93 93 93 93 93 0.0 (0.0%) 1,935
2 Feb 2007 GBX 93 93 93 93 93 +2 (+2.20%) 6,000
24 Jan 2007 GBX 91 90 91 91 91 0.0 (0.0%) 16,000
23 Jan 2007 GBX 91 91 91 91 91 +2 (+2.25%) 10,000
19 Jan 2007 GBX 89 89 89 89 89 0.0 (0.0%) 2,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms