| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2007 | GBX | 89 | 89 | 89 | 89 | 89 | -1 (-1.11%) | 300 |
| 12 Jan 2007 | GBX | 90 | 90 | 90 | 90 | 90 | -1 (-1.10%) | 50,000 |
| 10 Jan 2007 | GBX | 91 | 91 | 91 | 91 | 91 | +2 (+2.25%) | 5,000 |
| 5 Jan 2007 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 10,000 |
| 4 Jan 2007 | GBX | 88 | 89 | 88 | 89 | 89 | 0.0 (0.0%) | 44,318 |
| 2 Jan 2007 | GBX | 89.38 | 89.38 | 89 | 89 | 89 | -0.38 (-0.43%) | 4,000 |
| 28 Dec 2006 | GBX | 90 | 90 | 89.38 | 89.38 | 89.38 | +1.75 (+2.00%) | 4,791 |
| 27 Dec 2006 | GBX | 87.63 | 90 | 87.63 | 87.63 | 87.63 | +2.63 (+3.09%) | 10,000 |
| 21 Dec 2006 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 22 |
| 14 Dec 2006 | GBX | 85 | 85 | 85 | 85 | 85 | -2 (-2.30%) | 138,800 |
| 1 Dec 2006 | GBX | 87 | 87 | 87 | 87 | 87 | +3.5 (+4.19%) | 4,220 |
| 28 Nov 2006 | GBX | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | -1.5 (-1.76%) | 1 |
| 15 Nov 2006 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 2,323 |
| 14 Nov 2006 | GBX | 85 | 85 | 85 | 85 | 85 | -3 (-3.41%) | 5,000 |
| 13 Nov 2006 | GBX | 88 | 88 | 88 | 88 | 88 | -4 (-4.35%) | 2,500 |
| 8 Nov 2006 | GBX | 92 | 92 | 92 | 92 | 92 | +4 (+4.55%) | 8,035 |
| 3 Nov 2006 | GBX | 88 | 88 | 88 | 88 | 88 | -2 (-2.22%) | 2,500 |
| 2 Nov 2006 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 5,000 |
