Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Mar 2022 | GBX | 2.25 | 19.81 | 1 | 13 | 13 | +10.625 (+447.37%) | 429,733 |
24 Mar 2022 | GBX | 2.375 | 2.4 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 36,650 |
23 Mar 2022 | GBX | 2.5 | 2.75 | 2 | 2.25 | 2.25 | -0.49 (-17.88%) | 43,605 |
22 Mar 2022 | GBX | 2.75 | 2.95 | 2.15 | 2.74 | 2.74 | -0.01 (-0.36%) | 274,778 |
21 Mar 2022 | GBX | 3.5 | 4 | 2.4 | 2.75 | 2.75 | -0.75 (-21.43%) | 684,921 |
18 Mar 2022 | GBX | 1.6 | 4 | 1.6 | 3.5 | 3.5 | +1.95 (+125.81%) | 3,902,901 |
17 Mar 2022 | GBX | 1.35 | 1.6975 | 1.325 | 1.55 | 1.55 | +0.2 (+14.81%) | 1,747,629 |
16 Mar 2022 | GBX | 1.35 | 1.455 | 1.2 | 1.35 | 1.35 | 0.0 (0.0%) | 989,652 |
15 Mar 2022 | GBX | 1.35 | 1.4 | 1 | 1.35 | 1.35 | 0.0 (0.0%) | 5,219,053 |
14 Mar 2022 | GBX | 1.25 | 1.65 | 1 | 1.35 | 1.35 | +0.1 (+8%) | 514,010 |
11 Mar 2022 | GBX | 2.8 | 2.8 | 1.25 | 1.25 | 1.25 | -1.8 (-59.02%) | 1,364,394 |
10 Mar 2022 | GBX | 3.2 | 3.2 | 2.8 | 3.05 | 3.05 | +0.05 (+1.67%) | 197,444 |
9 Mar 2022 | GBX | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 5,000 |
8 Mar 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 0 |
7 Mar 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 0 |
4 Mar 2022 | GBX | 3.722 | 3.722 | 3 | 3.25 | 3.25 | -0.5 (-13.33%) | 277,895 |
3 Mar 2022 | GBX | 3.75 | 3.85 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 68,538 |
2 Mar 2022 | GBX | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 75,000 |
1 Mar 2022 | GBX | 4 | 4 | 3.5 | 3.75 | 3.75 | -0.75 (-16.67%) | 753,245 |
28 Feb 2022 | GBX | 5 | 5 | 4 | 4.5 | 4.5 | -1 (-18.18%) | 131,224 |
25 Feb 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 0 |
24 Feb 2022 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 7,196 |
23 Feb 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.49 (+9.78%) | 0 |
22 Feb 2022 | GBX | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.29 (-5.47%) | 1,633 |
21 Feb 2022 | GBX | 5.3 | 5.3 | 5.01 | 5.3 | 5.3 | +0.8 (+17.78%) | 10,017 |
18 Feb 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -1 (-18.18%) | 27,529 |
17 Feb 2022 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 0 |
16 Feb 2022 | GBX | 5.45 | 5.45 | 4 | 5.45 | 5.45 | -0.3 (-5.22%) | 341,045 |
15 Feb 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.362 (+6.72%) | 0 |