LSE:SIM - SimiGon Ltd SimiGon Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2022 GBX 13 13 13 13 13 0.0 (0.0%) 0
25 Mar 2022 GBX 2.25 19.81 1 13 13 +10.625 (+447.37%) 429,733
24 Mar 2022 GBX 2.375 2.4 2.375 2.375 2.375 +0.125 (+5.56%) 36,650
23 Mar 2022 GBX 2.5 2.75 2 2.25 2.25 -0.49 (-17.88%) 43,605
22 Mar 2022 GBX 2.75 2.95 2.15 2.74 2.74 -0.01 (-0.36%) 274,778
21 Mar 2022 GBX 3.5 4 2.4 2.75 2.75 -0.75 (-21.43%) 684,921
18 Mar 2022 GBX 1.6 4 1.6 3.5 3.5 +1.95 (+125.81%) 3,902,901
17 Mar 2022 GBX 1.35 1.6975 1.325 1.55 1.55 +0.2 (+14.81%) 1,747,629
16 Mar 2022 GBX 1.35 1.455 1.2 1.35 1.35 0.0 (0.0%) 989,652
15 Mar 2022 GBX 1.35 1.4 1 1.35 1.35 0.0 (0.0%) 5,219,053
14 Mar 2022 GBX 1.25 1.65 1 1.35 1.35 +0.1 (+8%) 514,010
11 Mar 2022 GBX 2.8 2.8 1.25 1.25 1.25 -1.8 (-59.02%) 1,364,394
10 Mar 2022 GBX 3.2 3.2 2.8 3.05 3.05 +0.05 (+1.67%) 197,444
9 Mar 2022 GBX 3 3 3 3 3 -0.25 (-7.69%) 5,000
8 Mar 2022 GBX 3.25 3.25 3.25 3.25 3.25 -0.25 (-7.14%) 0
7 Mar 2022 GBX 3.5 3.5 3.5 3.5 3.5 +0.25 (+7.69%) 0
4 Mar 2022 GBX 3.722 3.722 3 3.25 3.25 -0.5 (-13.33%) 277,895
3 Mar 2022 GBX 3.75 3.85 3.5 3.75 3.75 -0.25 (-6.25%) 68,538
2 Mar 2022 GBX 4 4 4 4 4 +0.25 (+6.67%) 75,000
1 Mar 2022 GBX 4 4 3.5 3.75 3.75 -0.75 (-16.67%) 753,245
28 Feb 2022 GBX 5 5 4 4.5 4.5 -1 (-18.18%) 131,224
25 Feb 2022 GBX 5.5 5.5 5.5 5.5 5.5 -0.2 (-3.51%) 0
24 Feb 2022 GBX 5.7 5.7 5.7 5.7 5.7 +0.2 (+3.64%) 7,196
23 Feb 2022 GBX 5.5 5.5 5.5 5.5 5.5 +0.49 (+9.78%) 0
22 Feb 2022 GBX 5.01 5.01 5.01 5.01 5.01 -0.29 (-5.47%) 1,633
21 Feb 2022 GBX 5.3 5.3 5.01 5.3 5.3 +0.8 (+17.78%) 10,017
18 Feb 2022 GBX 4.5 4.5 4.5 4.5 4.5 -1 (-18.18%) 27,529
17 Feb 2022 GBX 5.5 5.5 5.5 5.5 5.5 +0.05 (+0.92%) 0
16 Feb 2022 GBX 5.45 5.45 4 5.45 5.45 -0.3 (-5.22%) 341,045
15 Feb 2022 GBX 5.75 5.75 5.75 5.75 5.75 +0.362 (+6.72%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms