| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 60.1 | 60.85 | 59.05 | 60.85 | 60.85 | +0.85 (+1.42%) | 6,844 |
| 25 Oct 2022 | INR | 59.95 | 60.85 | 58.7 | 60 | 60 | +0.55 (+0.93%) | 12,853 |
| 24 Oct 2022 | INR | 60.45 | 60.45 | 58.65 | 59.45 | 59.45 | +0.85 (+1.45%) | 487 |
| 21 Oct 2022 | INR | 56.45 | 58.9 | 56.45 | 58.6 | 58.6 | +0.7 (+1.21%) | 6,183 |
| 20 Oct 2022 | INR | 57.25 | 58.45 | 57.2 | 57.9 | 57.9 | +0.9 (+1.58%) | 4,007 |
| 19 Oct 2022 | INR | 58.85 | 58.85 | 56 | 57 | 57 | -1.05 (-1.81%) | 12,745 |
| 18 Oct 2022 | INR | 58.7 | 58.85 | 56.25 | 58.05 | 58.05 | +0.2 (+0.35%) | 6,827 |
| 17 Oct 2022 | INR | 57.9 | 58.95 | 54.6 | 57.85 | 57.85 | +1.7 (+3.03%) | 20,499 |
| 14 Oct 2022 | INR | 56.9 | 59.55 | 56 | 56.15 | 56.15 | -1.7 (-2.94%) | 3,289 |
| 13 Oct 2022 | INR | 60.7 | 60.7 | 57 | 57.85 | 57.85 | -2 (-3.34%) | 5,448 |
| 12 Oct 2022 | INR | 58.9 | 59.85 | 57.5 | 59.85 | 59.85 | +2.05 (+3.55%) | 2,653 |
| 11 Oct 2022 | INR | 58.85 | 58.85 | 57.6 | 57.8 | 57.8 | +0.25 (+0.43%) | 771 |
| 10 Oct 2022 | INR | 59.7 | 59.7 | 57.1 | 57.55 | 57.55 | -2.3 (-3.84%) | 2,515 |
| 7 Oct 2022 | INR | 59 | 59.85 | 56.5 | 59.85 | 59.85 | +1.85 (+3.19%) | 2,865 |
| 6 Oct 2022 | INR | 56.55 | 59.7 | 56.55 | 58 | 58 | -0.3 (-0.51%) | 4,785 |
| 4 Oct 2022 | INR | 58.5 | 59.9 | 58.05 | 58.3 | 58.3 | +1.15 (+2.01%) | 3,489 |
| 3 Oct 2022 | INR | 59.55 | 59.55 | 56.15 | 57.15 | 57.15 | -1.1 (-1.89%) | 4,858 |
| 30 Sep 2022 | INR | 59.75 | 60.35 | 57.3 | 58.25 | 58.25 | -1.45 (-2.43%) | 1,995 |
| 29 Sep 2022 | INR | 60.3 | 60.85 | 58.15 | 59.7 | 59.7 | +0.7 (+1.19%) | 2,257 |
| 28 Sep 2022 | INR | 57.7 | 62.8 | 57.7 | 59 | 59 | -1.55 (-2.56%) | 7,785 |
| 27 Sep 2022 | INR | 61.95 | 62.95 | 58.7 | 60.55 | 60.55 | -1.2 (-1.94%) | 3,192 |
| 26 Sep 2022 | INR | 63.95 | 64.1 | 59.6 | 61.75 | 61.75 | -0.95 (-1.52%) | 18,479 |
| 23 Sep 2022 | INR | 63.9 | 63.9 | 62.25 | 62.7 | 62.7 | -1 (-1.57%) | 885 |
| 22 Sep 2022 | INR | 64.9 | 64.9 | 61.35 | 63.7 | 63.7 | -0.25 (-0.39%) | 5,139 |
| 21 Sep 2022 | INR | 64.9 | 65.55 | 62.5 | 63.95 | 63.95 | +1.5 (+2.40%) | 12,614 |
| 20 Sep 2022 | INR | 64.85 | 64.85 | 61.45 | 62.45 | 62.45 | -0.2 (-0.32%) | 2,132 |
| 19 Sep 2022 | INR | 63 | 65 | 62 | 62.65 | 62.65 | -0.35 (-0.56%) | 4,138 |
| 16 Sep 2022 | INR | 64.75 | 64.75 | 61.55 | 63 | 63 | -0.25 (-0.40%) | 3,704 |
| 15 Sep 2022 | INR | 63 | 65.8 | 63 | 63.25 | 63.25 | +0.55 (+0.88%) | 4,712 |
| 14 Sep 2022 | INR | 63.5 | 65.8 | 61.4 | 62.7 | 62.7 | -0.75 (-1.18%) | 4,178 |
