| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 65.8 | 65.9 | 63.45 | 63.45 | 63.45 | -0.35 (-0.55%) | 3,940 |
| 12 Sep 2022 | INR | 65.95 | 65.95 | 63.05 | 63.8 | 63.8 | -1.9 (-2.89%) | 11,491 |
| 9 Sep 2022 | INR | 66.35 | 68.65 | 64.05 | 65.7 | 65.7 | -1.25 (-1.87%) | 11,083 |
| 8 Sep 2022 | INR | 69.75 | 69.75 | 66 | 66.95 | 66.95 | -1.4 (-2.05%) | 28,363 |
| 7 Sep 2022 | INR | 65.8 | 70.5 | 64 | 68.35 | 68.35 | +4.25 (+6.63%) | 33,399 |
| 6 Sep 2022 | INR | 67.4 | 67.4 | 63.2 | 64.1 | 64.1 | -1.95 (-2.95%) | 8,350 |
| 5 Sep 2022 | INR | 65.85 | 69.55 | 64 | 66.05 | 66.05 | +1.5 (+2.32%) | 20,670 |
| 2 Sep 2022 | INR | 61.95 | 64.55 | 55 | 64.55 | 64.55 | +5.85 (+9.97%) | 50,602 |
| 1 Sep 2022 | INR | 54.95 | 58.7 | 52.4 | 58.7 | 58.7 | +5.3 (+9.93%) | 26,653 |
| 30 Aug 2022 | INR | 56.35 | 57.65 | 53.1 | 53.4 | 53.4 | -2.95 (-5.24%) | 11,019 |
| 29 Aug 2022 | INR | 55.75 | 57.5 | 53.25 | 56.35 | 56.35 | +0.55 (+0.99%) | 5,329 |
| 26 Aug 2022 | INR | 57.7 | 57.7 | 55.4 | 55.8 | 55.8 | +0.95 (+1.73%) | 12,993 |
| 25 Aug 2022 | INR | 50 | 54.85 | 50 | 54.85 | 54.85 | +4.95 (+9.92%) | 45,157 |
| 24 Aug 2022 | INR | 50.1 | 51.8 | 49.45 | 49.9 | 49.9 | -1 (-1.96%) | 7,785 |
| 23 Aug 2022 | INR | 52.7 | 52.7 | 50 | 50.9 | 50.9 | -0.1 (-0.20%) | 9,802 |
| 22 Aug 2022 | INR | 54.8 | 54.8 | 50.5 | 51 | 51 | -1.05 (-2.02%) | 4,183 |
| 19 Aug 2022 | INR | 52.25 | 56 | 51 | 52.05 | 52.05 | -2.6 (-4.76%) | 10,482 |
| 18 Aug 2022 | INR | 55 | 58.9 | 54 | 54.65 | 54.65 | -2.15 (-3.79%) | 4,765 |
| 17 Aug 2022 | INR | 54 | 58 | 54 | 56.8 | 56.8 | +2.4 (+4.41%) | 3,134 |
| 16 Aug 2022 | INR | 53.25 | 58.5 | 53.25 | 54.4 | 54.4 | -0.25 (-0.46%) | 4,847 |
| 12 Aug 2022 | INR | 57.3 | 61 | 53 | 54.65 | 54.65 | -1.55 (-2.76%) | 25,790 |
| 11 Aug 2022 | INR | 55.9 | 57.55 | 51 | 56.2 | 56.2 | +3.85 (+7.35%) | 83,908 |
| 10 Aug 2022 | INR | 46.3 | 52.85 | 45.65 | 52.35 | 52.35 | +4.3 (+8.95%) | 19,813 |
| 8 Aug 2022 | INR | 45.1 | 49.95 | 45.1 | 48.05 | 48.05 | +2.4 (+5.26%) | 4,958 |
| 5 Aug 2022 | INR | 43.6 | 47.5 | 43.6 | 45.65 | 45.65 | +0.65 (+1.44%) | 4,416 |
| 4 Aug 2022 | INR | 44.2 | 46.15 | 44.2 | 45 | 45 | -0.55 (-1.21%) | 3,738 |
| 3 Aug 2022 | INR | 45.3 | 46.05 | 45.25 | 45.55 | 45.55 | +0.3 (+0.66%) | 1,001 |
| 2 Aug 2022 | INR | 44.95 | 46.6 | 44.3 | 45.25 | 45.25 | +0.3 (+0.67%) | 2,973 |
| 1 Aug 2022 | INR | 47.85 | 47.85 | 44.5 | 44.95 | 44.95 | -1.05 (-2.28%) | 9,308 |
| 29 Jul 2022 | INR | 45.5 | 48 | 45 | 46 | 46 | -0.55 (-1.18%) | 2,858 |
