| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 43.1 | 46.45 | 43 | 43.1 | 43.1 | -1.9 (-4.22%) | 2,064 |
| 15 Jun 2022 | INR | 47.35 | 47.35 | 43.5 | 45 | 45 | -0.3 (-0.66%) | 113 |
| 14 Jun 2022 | INR | 46.7 | 46.7 | 43.75 | 45.3 | 45.3 | +0.35 (+0.78%) | 735 |
| 13 Jun 2022 | INR | 45.75 | 45.75 | 44.95 | 44.95 | 44.95 | +1.25 (+2.86%) | 508 |
| 10 Jun 2022 | INR | 44 | 46.55 | 43.6 | 43.7 | 43.7 | -2.15 (-4.69%) | 1,092 |
| 9 Jun 2022 | INR | 44.5 | 46.55 | 42.75 | 45.85 | 45.85 | +1.3 (+2.92%) | 809 |
| 8 Jun 2022 | INR | 47.6 | 47.6 | 44.2 | 44.55 | 44.55 | -1.95 (-4.19%) | 1,524 |
| 7 Jun 2022 | INR | 45 | 47.75 | 44.7 | 46.5 | 46.5 | -0.4 (-0.85%) | 258 |
| 6 Jun 2022 | INR | 47.6 | 47.6 | 46 | 46.9 | 46.9 | +0.25 (+0.54%) | 243 |
| 3 Jun 2022 | INR | 44.45 | 46.95 | 44.45 | 46.65 | 46.65 | +0.75 (+1.63%) | 2,138 |
| 2 Jun 2022 | INR | 46.8 | 46.8 | 44.05 | 45.9 | 45.9 | +0.9 (+2%) | 323 |
| 1 Jun 2022 | INR | 46.95 | 46.95 | 43.85 | 45 | 45 | -0.65 (-1.42%) | 1,167 |
| 31 May 2022 | INR | 48.25 | 48.25 | 44.15 | 45.65 | 45.65 | -0.35 (-0.76%) | 4,266 |
| 30 May 2022 | INR | 48 | 48 | 44.2 | 46 | 46 | +0.05 (+0.11%) | 2,381 |
| 27 May 2022 | INR | 46.45 | 46.45 | 45.95 | 45.95 | 45.95 | +1.55 (+3.49%) | 309 |
| 26 May 2022 | INR | 44.1 | 47.9 | 43.8 | 44.4 | 44.4 | -1.65 (-3.58%) | 2,826 |
| 25 May 2022 | INR | 48 | 49.95 | 46.05 | 46.05 | 46.05 | -2.2 (-4.56%) | 2,161 |
| 24 May 2022 | INR | 48.9 | 51.85 | 47.65 | 48.25 | 48.25 | -1.65 (-3.31%) | 1,475 |
| 23 May 2022 | INR | 47.75 | 50 | 46.75 | 49.9 | 49.9 | +1.2 (+2.46%) | 1,640 |
| 20 May 2022 | INR | 49.7 | 50.85 | 46.4 | 48.7 | 48.7 | 0.0 (0.0%) | 2,044 |
| 19 May 2022 | INR | 49.05 | 49.05 | 47 | 48.7 | 48.7 | -0.35 (-0.71%) | 2,809 |
| 18 May 2022 | INR | 51.95 | 51.95 | 47.6 | 49.05 | 49.05 | -0.9 (-1.80%) | 9,006 |
| 17 May 2022 | INR | 49.8 | 50.05 | 47 | 49.95 | 49.95 | +2.25 (+4.72%) | 1,077 |
| 16 May 2022 | INR | 48 | 48.4 | 46.5 | 47.7 | 47.7 | +1.6 (+3.47%) | 3,862 |
| 13 May 2022 | INR | 48.7 | 49.2 | 45 | 46.1 | 46.1 | -0.85 (-1.81%) | 4,294 |
| 12 May 2022 | INR | 49.65 | 49.65 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 2,874 |
| 11 May 2022 | INR | 52.35 | 52.35 | 48.3 | 49.4 | 49.4 | -1.4 (-2.76%) | 2,664 |
| 10 May 2022 | INR | 48.7 | 53 | 48.7 | 50.8 | 50.8 | -0.3 (-0.59%) | 1,394 |
| 9 May 2022 | INR | 48.55 | 52.05 | 48.55 | 51.1 | 51.1 | +0.35 (+0.69%) | 2,260 |
| 6 May 2022 | INR | 51.05 | 52.2 | 48.55 | 50.75 | 50.75 | +0.7 (+1.40%) | 3,837 |
