| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | INR | 5.95 | 5.95 | 5.9 | 5.9 | 5.8547 | -0.6 (-9.23%) | 1,000 |
| 31 Mar 2004 | INR | 6.4 | 6.5 | 6.35 | 6.5 | 6.4501 | -0.5 (-7.14%) | 3,500 |
| 30 Mar 2004 | INR | 7.05 | 7.05 | 7 | 7 | 6.9463 | -0.57 (-7.53%) | 11,010 |
| 29 Mar 2004 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.5119 | +0.68 (+9.87%) | 2,500 |
| 26 Mar 2004 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.8372 | -0.76 (-9.93%) | 25 |
| 25 Mar 2004 | INR | 7.48 | 7.7 | 7.48 | 7.65 | 7.5913 | -0.65 (-7.83%) | 2,000 |
| 24 Mar 2004 | INR | 6.85 | 8.3 | 6.85 | 8.3 | 8.2363 | +0.75 (+9.93%) | 8,195 |
| 23 Mar 2004 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.4921 | -0.83 (-9.90%) | 11,000 |
| 22 Mar 2004 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.3157 | +0.75 (+9.83%) | 50 |
| 19 Mar 2004 | INR | 6.7 | 7.63 | 6.7 | 7.63 | 7.5715 | +0.69 (+9.94%) | 525 |
| 18 Mar 2004 | INR | 0 | 0 | 0 | 6.94 | 6.8868 | 0.0 (0.0%) | 0 |
| 17 Mar 2004 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.8868 | -0.77 (-9.99%) | 1,475 |
| 16 Mar 2004 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.6509 | +0.7 (+9.99%) | 500 |
| 15 Mar 2004 | INR | 8.05 | 8.05 | 7.01 | 7.01 | 6.9562 | -0.39 (-5.27%) | 75 |
| 12 Mar 2004 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.3432 | -0.75 (-9.20%) | 25 |
| 11 Mar 2004 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.0875 | 0.0 (0.0%) | 500 |
| 10 Mar 2004 | INR | 7.85 | 8.15 | 7.85 | 8.15 | 8.0875 | -0.35 (-4.12%) | 1,500 |
| 9 Mar 2004 | INR | 0 | 0 | 0 | 8.5 | 8.4348 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | INR | 7.7 | 8.5 | 7.7 | 8.5 | 8.4348 | 0.0 (0.0%) | 6,000 |
| 5 Mar 2004 | INR | 8.8 | 9.36 | 8.5 | 8.5 | 8.4348 | -0.01 (-0.12%) | 3,100 |
| 4 Mar 2004 | INR | 9.9 | 9.9 | 8.51 | 8.51 | 8.4447 | -0.61 (-6.69%) | 300 |
| 3 Mar 2004 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.0501 | -0.95 (-9.43%) | 100 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 10.07 | 9.9928 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 8.26 | 10.07 | 8.26 | 10.07 | 9.9928 | +0.91 (+9.93%) | 11,525 |
| 27 Feb 2004 | INR | 10.41 | 10.41 | 9.16 | 9.16 | 9.0897 | -0.31 (-3.27%) | 10,325 |
| 26 Feb 2004 | INR | 10.1 | 10.1 | 9.47 | 9.47 | 9.3974 | -1.03 (-9.81%) | 7,050 |
| 25 Feb 2004 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.4195 | -0.4 (-3.67%) | 2,525 |
| 24 Feb 2004 | INR | 10 | 10.9 | 10 | 10.9 | 10.8164 | +0.64 (+6.24%) | 2,525 |
| 23 Feb 2004 | INR | 10.55 | 10.55 | 10.1 | 10.26 | 10.1813 | -0.96 (-8.56%) | 9,675 |
| 20 Feb 2004 | INR | 10.21 | 11.25 | 9.83 | 11.22 | 11.1339 | +0.31 (+2.84%) | 14,000 |
