| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 54 | 54 | 50 | 50.05 | 50.05 | -2 (-3.84%) | 2,812 |
| 4 May 2022 | INR | 53.65 | 54 | 50.5 | 52.05 | 52.05 | -0.55 (-1.05%) | 1,211 |
| 2 May 2022 | INR | 53 | 53 | 50.55 | 52.6 | 52.6 | -0.35 (-0.66%) | 4,023 |
| 29 Apr 2022 | INR | 56.65 | 56.65 | 52.75 | 52.95 | 52.95 | -2.55 (-4.59%) | 11,426 |
| 28 Apr 2022 | INR | 54.7 | 57.35 | 53.3 | 55.5 | 55.5 | +0.1 (+0.18%) | 23,801 |
| 27 Apr 2022 | INR | 55.95 | 56.65 | 52.55 | 55.4 | 55.4 | +0.55 (+1.00%) | 2,444 |
| 26 Apr 2022 | INR | 59.85 | 59.85 | 54.6 | 54.85 | 54.85 | -2.4 (-4.19%) | 6,928 |
| 25 Apr 2022 | INR | 57.25 | 59 | 57 | 57.25 | 57.25 | 0.0 (0.0%) | 2,025 |
| 22 Apr 2022 | INR | 61.5 | 61.5 | 57.25 | 57.25 | 57.25 | -3 (-4.98%) | 9,763 |
| 21 Apr 2022 | INR | 59.05 | 60.85 | 58 | 60.25 | 60.25 | +1.55 (+2.64%) | 1,717 |
| 20 Apr 2022 | INR | 61 | 61 | 57.3 | 58.7 | 58.7 | -0.95 (-1.59%) | 1,484 |
| 19 Apr 2022 | INR | 65.25 | 65.25 | 59.35 | 59.65 | 59.65 | -2.8 (-4.48%) | 13,730 |
| 18 Apr 2022 | INR | 61.1 | 64 | 58.5 | 62.45 | 62.45 | +1.35 (+2.21%) | 12,124 |
| 13 Apr 2022 | INR | 59.75 | 61.1 | 59.5 | 61.1 | 61.1 | +2.9 (+4.98%) | 15,073 |
| 12 Apr 2022 | INR | 56.7 | 59.35 | 52.2 | 58.2 | 58.2 | +3.95 (+7.28%) | 45,800 |
| 11 Apr 2022 | INR | 50.35 | 54.25 | 50.35 | 54.25 | 54.25 | +4.9 (+9.93%) | 14,924 |
| 8 Apr 2022 | INR | 51 | 54 | 49.05 | 49.35 | 49.35 | -1.05 (-2.08%) | 17,512 |
| 7 Apr 2022 | INR | 50.4 | 50.4 | 48.3 | 50.4 | 50.4 | +4.55 (+9.92%) | 27,723 |
| 6 Apr 2022 | INR | 45.85 | 45.85 | 45.8 | 45.85 | 45.85 | +2.15 (+4.92%) | 3,293 |
| 5 Apr 2022 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +2.05 (+4.92%) | 5,185 |
| 4 Apr 2022 | INR | 40.9 | 41.65 | 39.8 | 41.65 | 41.65 | +1.95 (+4.91%) | 8,086 |
| 1 Apr 2022 | INR | 38.95 | 39.7 | 38.95 | 39.7 | 39.7 | +1.85 (+4.89%) | 5,954 |
| 31 Mar 2022 | INR | 39 | 39.75 | 37.65 | 37.85 | 37.85 | -1.2 (-3.07%) | 44,067 |
| 30 Mar 2022 | INR | 40.85 | 40.85 | 38.3 | 39.05 | 39.05 | -0.6 (-1.51%) | 21,734 |
| 29 Mar 2022 | INR | 42.55 | 42.55 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 13,099 |
| 28 Mar 2022 | INR | 42 | 42.95 | 41.45 | 41.7 | 41.7 | -0.3 (-0.71%) | 18,759 |
| 25 Mar 2022 | INR | 41.65 | 43.3 | 41.2 | 42 | 42 | -0.5 (-1.18%) | 27,886 |
| 24 Mar 2022 | INR | 43 | 43.75 | 42.35 | 42.5 | 42.5 | +0.45 (+1.07%) | 9,928 |
| 23 Mar 2022 | INR | 44.4 | 44.4 | 41.55 | 42.05 | 42.05 | -0.9 (-2.10%) | 8,283 |
| 22 Mar 2022 | INR | 40.2 | 43.4 | 40.2 | 42.95 | 42.95 | +1.55 (+3.74%) | 10,208 |
