| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | INR | 10.91 | 10.91 | 10.9 | 10.91 | 10.8263 | -1.09 (-9.08%) | 4,000 |
| 18 Feb 2004 | INR | 12 | 12.2 | 12 | 12 | 11.908 | -0.1 (-0.83%) | 7,500 |
| 17 Feb 2004 | INR | 11.49 | 12.1 | 11.49 | 12.1 | 12.0072 | +1.1 (+10.00%) | 20,000 |
| 16 Feb 2004 | INR | 12.9 | 12.9 | 11 | 11 | 10.9156 | -1.05 (-8.71%) | 1,250 |
| 13 Feb 2004 | INR | 11.7 | 12.95 | 11.6 | 12.05 | 11.9576 | -0.1 (-0.82%) | 17,500 |
| 12 Feb 2004 | INR | 11.45 | 12.15 | 11.4 | 12.15 | 12.0568 | +0.65 (+5.65%) | 8,500 |
| 11 Feb 2004 | INR | 11.15 | 11.5 | 11.15 | 11.5 | 11.4118 | +0.98 (+9.32%) | 9,500 |
| 10 Feb 2004 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.4393 | +0.95 (+9.93%) | 4,245 |
| 9 Feb 2004 | INR | 8.95 | 9.57 | 8.95 | 9.57 | 9.4966 | +0.87 (+10.00%) | 5,975 |
| 6 Feb 2004 | INR | 8 | 8.7 | 7.13 | 8.7 | 8.6333 | +0.78 (+9.85%) | 3,025 |
| 5 Feb 2004 | INR | 9 | 9 | 7.92 | 7.92 | 7.8593 | -0.86 (-9.79%) | 8,500 |
| 4 Feb 2004 | INR | 8.95 | 9 | 8.78 | 8.78 | 8.7127 | -0.97 (-9.95%) | 16,500 |
| 3 Feb 2004 | INR | 8.12 | 9.75 | 8.12 | 9.75 | 9.6752 | +0.75 (+8.33%) | 6,110 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 9 | 8.931 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 7.61 | 9 | 7.61 | 9 | 8.931 | +0.55 (+6.51%) | 875 |
| 29 Jan 2004 | INR | 0 | 0 | 0 | 8.45 | 8.3852 | 0.0 (0.0%) | 0 |
| 28 Jan 2004 | INR | 8.5 | 8.5 | 7.7 | 8.45 | 8.3852 | -0.05 (-0.59%) | 1,510 |
| 27 Jan 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.4348 | +0.4 (+4.94%) | 125 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 8.1 | 8.0379 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.0379 | -0.7 (-7.95%) | 1,500 |
| 22 Jan 2004 | INR | 7.25 | 8.8 | 7.25 | 8.8 | 8.7325 | +0.77 (+9.59%) | 1,050 |
| 21 Jan 2004 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 7.9684 | -0.89 (-9.98%) | 5,000 |
| 20 Jan 2004 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.8516 | -0.98 (-9.90%) | 6,500 |
| 19 Jan 2004 | INR | 8.15 | 9.9 | 8.15 | 9.9 | 9.8241 | +0.9 (+10%) | 4,050 |
| 16 Jan 2004 | INR | 9 | 9 | 9 | 9 | 8.931 | -0.46 (-4.86%) | 4,025 |
| 15 Jan 2004 | INR | 10 | 10 | 9.4 | 9.46 | 9.3874 | -0.8 (-7.80%) | 11,500 |
| 14 Jan 2004 | INR | 10.3 | 10.3 | 10.26 | 10.26 | 10.1813 | -0.64 (-5.87%) | 4,000 |
| 13 Jan 2004 | INR | 10.1 | 10.9 | 10.1 | 10.9 | 10.8164 | -0.1 (-0.91%) | 7,650 |
| 12 Jan 2004 | INR | 11 | 11 | 11 | 11 | 10.9156 | -0.25 (-2.22%) | 1,500 |
| 9 Jan 2004 | INR | 11.55 | 11.55 | 11.25 | 11.25 | 11.1637 | -0.6 (-5.06%) | 6,500 |
