Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2003 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.7158 | +0.96 (+20%) | 2,000 |
15 Oct 2003 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.7632 | -0.8 (-14.29%) | 500 |
13 Oct 2003 | INR | 6 | 6 | 5.6 | 5.6 | 5.557 | 0.0 (0.0%) | 5,000 |
10 Oct 2003 | INR | 6.4 | 6.5 | 5.6 | 5.6 | 5.557 | -0.9 (-13.85%) | 2,500 |
9 Oct 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.4501 | +0.5 (+8.33%) | 2,000 |
8 Oct 2003 | INR | 0 | 0 | 0 | 6 | 5.954 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 6 | 6 | 6 | 6 | 5.954 | -0.05 (-0.83%) | 2,500 |
6 Oct 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.0036 | +0.1 (+1.68%) | 500 |
3 Oct 2003 | INR | 0 | 0 | 0 | 5.95 | 5.9044 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5.95 | 5.9044 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 5.95 | 5.9044 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 0 | 0 | 0 | 5.95 | 5.9044 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.9044 | +0.3 (+5.31%) | 2,500 |
26 Sep 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.6067 | 0.0 (0.0%) | 1,500 |
25 Sep 2003 | INR | 0 | 0 | 0 | 5.65 | 5.6067 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.6067 | +0.35 (+6.60%) | 1,500 |
23 Sep 2003 | INR | 0 | 0 | 0 | 5.3 | 5.2594 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 5.3 | 5.2594 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.2594 | -0.7 (-11.67%) | 3,000 |
18 Sep 2003 | INR | 6 | 6 | 6 | 6 | 5.954 | -0.25 (-4%) | 3,000 |
17 Sep 2003 | INR | 0 | 0 | 0 | 6.25 | 6.2021 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.2021 | -0.75 (-10.71%) | 2,000 |
15 Sep 2003 | INR | 0 | 0 | 0 | 7 | 6.9463 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 0 | 0 | 0 | 7 | 6.9463 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 7.56 | 7.56 | 7 | 7 | 6.9463 | +0.7 (+11.11%) | 5,000 |
10 Sep 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.2517 | -0.95 (-13.10%) | 2,500 |
9 Sep 2003 | INR | 8 | 8 | 7.25 | 7.25 | 7.1944 | -1.57 (-17.80%) | 3,000 |
8 Sep 2003 | INR | 0 | 0 | 0 | 8.82 | 8.7524 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 7.75 | 8.82 | 7.75 | 8.82 | 8.7524 | +1.47 (+20%) | 14,500 |