Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | INR | 0 | 0 | 0 | 1.8 | 1.7862 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 2.35 | 2.5 | 1.8 | 1.8 | 1.7862 | -0.3 (-14.29%) | 15,550 |
18 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.0839 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.0839 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.0839 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.0839 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.0839 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.0839 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.0839 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.0839 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.0839 | 0.0 (0.0%) | 0 |
5 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.0839 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 2.1 | 2.0839 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.0839 | +0.1 (+5%) | 500 |
28 Feb 2003 | INR | 0 | 0 | 0 | 2 | 1.9847 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 2 | 1.9847 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 2 | 2 | 2 | 2 | 1.9847 | -0.2 (-9.09%) | 1,500 |
25 Feb 2003 | INR | 0 | 0 | 0 | 2.2 | 2.1831 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.1831 | -0.15 (-6.38%) | 2,000 |
21 Feb 2003 | INR | 0 | 0 | 0 | 2.35 | 2.332 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 2.35 | 2.332 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 2.35 | 2.332 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 2.35 | 2.332 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.332 | -0.45 (-16.07%) | 25 |
14 Feb 2003 | INR | 2.5 | 2.8 | 2.5 | 2.8 | 2.7785 | +0.45 (+19.15%) | 17,475 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.35 | 2.332 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 2.35 | 2.332 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 2.35 | 2.332 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 2.35 | 2.332 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.332 | -0.1 (-4.08%) | 12,500 |