| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 39 | 41.4 | 39 | 41.4 | 41.4 | +1.95 (+4.94%) | 29,428 |
| 17 Mar 2022 | INR | 41 | 41.5 | 39.05 | 39.45 | 39.45 | -1.55 (-3.78%) | 52,789 |
| 16 Mar 2022 | INR | 39.75 | 43.3 | 39.75 | 41 | 41 | -0.55 (-1.32%) | 19,401 |
| 15 Mar 2022 | INR | 43.7 | 44.65 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 46,204 |
| 14 Mar 2022 | INR | 47.4 | 47.4 | 43.35 | 43.7 | 43.7 | -1.6 (-3.53%) | 58,274 |
| 11 Mar 2022 | INR | 47.45 | 47.45 | 45.25 | 45.3 | 45.3 | +0.05 (+0.11%) | 39,028 |
| 10 Mar 2022 | INR | 47 | 48.45 | 45 | 45.25 | 45.25 | -1.25 (-2.69%) | 21,574 |
| 9 Mar 2022 | INR | 44.05 | 46.95 | 44.05 | 46.5 | 46.5 | +0.35 (+0.76%) | 2,633 |
| 8 Mar 2022 | INR | 47.5 | 48 | 45.55 | 46.15 | 46.15 | -0.85 (-1.81%) | 46,147 |
| 7 Mar 2022 | INR | 47.3 | 48.3 | 47 | 47 | 47 | -2.45 (-4.95%) | 6,229 |
| 4 Mar 2022 | INR | 50.45 | 50.45 | 48 | 49.45 | 49.45 | -0.8 (-1.59%) | 9,615 |
| 3 Mar 2022 | INR | 50.3 | 50.85 | 47.55 | 50.25 | 50.25 | +0.3 (+0.60%) | 7,089 |
| 2 Mar 2022 | INR | 51.2 | 51.2 | 49.95 | 49.95 | 49.95 | -0.05 (-0.10%) | 1,090 |
| 28 Feb 2022 | INR | 52.85 | 52.85 | 49.1 | 50 | 50 | -1.65 (-3.19%) | 15,461 |
| 25 Feb 2022 | INR | 52.9 | 52.9 | 50 | 51.65 | 51.65 | +1.05 (+2.08%) | 4,043 |
| 24 Feb 2022 | INR | 54.95 | 54.95 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 7,576 |
| 23 Feb 2022 | INR | 54.55 | 56.7 | 52.35 | 53.25 | 53.25 | -1.3 (-2.38%) | 12,729 |
| 22 Feb 2022 | INR | 57.2 | 57.2 | 52.8 | 54.55 | 54.55 | -1 (-1.80%) | 7,048 |
| 21 Feb 2022 | INR | 57.7 | 57.7 | 55.3 | 55.55 | 55.55 | -2.05 (-3.56%) | 1,822 |
| 18 Feb 2022 | INR | 61.8 | 63.1 | 57.1 | 57.6 | 57.6 | -2.5 (-4.16%) | 21,506 |
| 17 Feb 2022 | INR | 61.85 | 61.85 | 59 | 60.1 | 60.1 | 0.0 (0.0%) | 6,248 |
| 16 Feb 2022 | INR | 61.9 | 62.85 | 59 | 60.1 | 60.1 | -0.65 (-1.07%) | 2,478 |
| 15 Feb 2022 | INR | 62.4 | 62.4 | 59 | 60.75 | 60.75 | +1.05 (+1.76%) | 846 |
| 14 Feb 2022 | INR | 62 | 65 | 59.7 | 59.7 | 59.7 | -3.1 (-4.94%) | 22,108 |
| 11 Feb 2022 | INR | 62.05 | 66.4 | 61.95 | 62.8 | 62.8 | -1.95 (-3.01%) | 9,240 |
| 10 Feb 2022 | INR | 65.3 | 65.6 | 62.25 | 64.75 | 64.75 | +2.25 (+3.60%) | 3,643 |
| 9 Feb 2022 | INR | 64 | 66.9 | 61.55 | 62.5 | 62.5 | -2.25 (-3.47%) | 4,374 |
| 8 Feb 2022 | INR | 65 | 66.95 | 63.5 | 64.75 | 64.75 | -0.2 (-0.31%) | 2,690 |
| 7 Feb 2022 | INR | 65.5 | 66.2 | 63.3 | 64.95 | 64.95 | +0.9 (+1.41%) | 3,158 |
| 4 Feb 2022 | INR | 67.45 | 67.45 | 63.1 | 64.05 | 64.05 | -1.6 (-2.44%) | 912 |
