Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2002 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 0 | 0 | 0 | 4.8 | 4.7632 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.7632 | +0.8 (+20%) | 2,000 |
13 Sep 2002 | INR | 0 | 0 | 0 | 4 | 3.9693 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 4 | 3.9693 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 3.45 | 4 | 3.45 | 4 | 3.9693 | -0.25 (-5.88%) | 2,000 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4.25 | 4.2174 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.2174 | +0.7 (+19.72%) | 500 |
6 Sep 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.5228 | -0.85 (-19.32%) | 500 |
5 Sep 2002 | INR | 0 | 0 | 0 | 4.4 | 4.3663 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 4.4 | 4.3663 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 4.4 | 4.3663 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 4.4 | 4.3663 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.3663 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.3663 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.3663 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.3663 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.3663 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.3663 | 0.0 (0.0%) | 0 |