| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 70.2 | 70.2 | 64.6 | 65.65 | 65.65 | -1.95 (-2.88%) | 6,657 |
| 2 Feb 2022 | INR | 68.9 | 70.6 | 66.15 | 67.6 | 67.6 | +0.05 (+0.07%) | 5,572 |
| 1 Feb 2022 | INR | 66.5 | 67.75 | 64.6 | 67.55 | 67.55 | +2.6 (+4.00%) | 3,936 |
| 31 Jan 2022 | INR | 68.75 | 70.7 | 64.55 | 64.95 | 64.95 | -2.45 (-3.64%) | 15,044 |
| 28 Jan 2022 | INR | 66.45 | 67.4 | 66.05 | 67.4 | 67.4 | +3.2 (+4.98%) | 8,074 |
| 27 Jan 2022 | INR | 64.75 | 66.9 | 62.4 | 64.2 | 64.2 | -0.25 (-0.39%) | 3,497 |
| 25 Jan 2022 | INR | 62.25 | 64.9 | 61.75 | 64.45 | 64.45 | -0.5 (-0.77%) | 20,282 |
| 24 Jan 2022 | INR | 71.4 | 71.65 | 64.95 | 64.95 | 64.95 | -3.4 (-4.97%) | 6,881 |
| 21 Jan 2022 | INR | 69.2 | 70.55 | 66.1 | 68.35 | 68.35 | +0.05 (+0.07%) | 7,687 |
| 20 Jan 2022 | INR | 71.5 | 71.5 | 67.95 | 68.3 | 68.3 | -3.2 (-4.48%) | 25,350 |
| 19 Jan 2022 | INR | 72.05 | 75.85 | 71 | 71.5 | 71.5 | -2.05 (-2.79%) | 7,324 |
| 18 Jan 2022 | INR | 76 | 79.75 | 73.55 | 73.55 | 73.55 | -3.85 (-4.97%) | 24,124 |
| 17 Jan 2022 | INR | 79.75 | 79.75 | 75.5 | 77.4 | 77.4 | +0.1 (+0.13%) | 1,654 |
| 14 Jan 2022 | INR | 79.6 | 79.6 | 77 | 77.3 | 77.3 | -0.45 (-0.58%) | 9,908 |
| 13 Jan 2022 | INR | 82.8 | 84 | 77.25 | 77.75 | 77.75 | -2.4 (-2.99%) | 22,864 |
| 12 Jan 2022 | INR | 88.4 | 88.4 | 80.15 | 80.15 | 80.15 | -4.2 (-4.98%) | 11,012 |
| 11 Jan 2022 | INR | 83.8 | 84.55 | 81.5 | 84.35 | 84.35 | +3.8 (+4.72%) | 27,135 |
| 10 Jan 2022 | INR | 77.3 | 80.95 | 77.3 | 80.55 | 80.55 | +3.45 (+4.47%) | 11,885 |
| 7 Jan 2022 | INR | 79.8 | 79.8 | 76.65 | 77.1 | 77.1 | -0.55 (-0.71%) | 7,039 |
| 6 Jan 2022 | INR | 75 | 78.9 | 74.6 | 77.65 | 77.65 | -0.2 (-0.26%) | 10,434 |
| 5 Jan 2022 | INR | 77 | 79.9 | 77 | 77.85 | 77.85 | +0.05 (+0.06%) | 10,751 |
| 4 Jan 2022 | INR | 80 | 82.8 | 77.1 | 77.8 | 77.8 | -3.35 (-4.13%) | 12,789 |
| 3 Jan 2022 | INR | 86.95 | 87.25 | 80.05 | 81.15 | 81.15 | -2.05 (-2.46%) | 5,720 |
| 31 Dec 2021 | INR | 83.4 | 83.9 | 80 | 83.2 | 83.2 | +3.25 (+4.07%) | 38,863 |
| 30 Dec 2021 | INR | 80 | 80.3 | 77.25 | 79.95 | 79.95 | +3.45 (+4.51%) | 9,612 |
| 29 Dec 2021 | INR | 74.95 | 77.25 | 74.1 | 76.5 | 76.5 | +2.9 (+3.94%) | 21,783 |
| 28 Dec 2021 | INR | 72.35 | 76.75 | 72.35 | 73.6 | 73.6 | -0.1 (-0.14%) | 4,922 |
| 27 Dec 2021 | INR | 78.95 | 78.95 | 72.4 | 73.7 | 73.7 | -2.5 (-3.28%) | 8,909 |
| 24 Dec 2021 | INR | 79.9 | 79.9 | 75 | 76.2 | 76.2 | -2.6 (-3.30%) | 7,103 |
| 23 Dec 2021 | INR | 79.95 | 79.95 | 75.3 | 78.8 | 78.8 | +0.4 (+0.51%) | 2,528 |
