| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 81.95 | 81.95 | 77.05 | 78.4 | 78.4 | -1.6 (-2%) | 3,560 |
| 21 Dec 2021 | INR | 76.7 | 80.5 | 73 | 80 | 80 | +3.3 (+4.30%) | 9,075 |
| 20 Dec 2021 | INR | 81 | 81 | 76.2 | 76.7 | 76.7 | -3.5 (-4.36%) | 10,672 |
| 17 Dec 2021 | INR | 87.9 | 87.9 | 80.1 | 80.2 | 80.2 | -4.1 (-4.86%) | 16,952 |
| 16 Dec 2021 | INR | 85.9 | 86.15 | 82.6 | 84.3 | 84.3 | +2.25 (+2.74%) | 40,298 |
| 15 Dec 2021 | INR | 78.95 | 82.05 | 78.95 | 82.05 | 82.05 | +3.9 (+4.99%) | 33,510 |
| 14 Dec 2021 | INR | 77.75 | 79.75 | 73.15 | 78.15 | 78.15 | +1.15 (+1.49%) | 13,969 |
| 13 Dec 2021 | INR | 77.2 | 77.25 | 73 | 77 | 77 | +3.4 (+4.62%) | 18,411 |
| 10 Dec 2021 | INR | 72.2 | 73.6 | 72.2 | 73.6 | 73.6 | +3.5 (+4.99%) | 11,374 |
| 9 Dec 2021 | INR | 69.4 | 70.1 | 67.15 | 70.1 | 70.1 | +3.3 (+4.94%) | 12,022 |
| 8 Dec 2021 | INR | 67 | 68 | 66 | 66.8 | 66.8 | -0.15 (-0.22%) | 1,321 |
| 7 Dec 2021 | INR | 67.2 | 67.2 | 66 | 66.95 | 66.95 | -0.25 (-0.37%) | 15,725 |
| 6 Dec 2021 | INR | 72 | 72 | 66.6 | 67.2 | 67.2 | -2.9 (-4.14%) | 4,879 |
| 3 Dec 2021 | INR | 68.9 | 71 | 68 | 70.1 | 70.1 | -0.3 (-0.43%) | 9,413 |
| 2 Dec 2021 | INR | 72.6 | 72.6 | 65.7 | 70.4 | 70.4 | +1.25 (+1.81%) | 6,715 |
| 1 Dec 2021 | INR | 73.85 | 74.1 | 67.2 | 69.15 | 69.15 | -1.45 (-2.05%) | 10,901 |
| 30 Nov 2021 | INR | 70.6 | 70.6 | 70.55 | 70.6 | 70.6 | +3.35 (+4.98%) | 56,014 |
| 29 Nov 2021 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 5,095 |
| 28 Nov 2021 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 61 | 64.05 | 58.75 | 64.05 | 64.05 | +3.05 (+5%) | 27,828 |
| 25 Nov 2021 | INR | 62.75 | 63.75 | 60 | 61 | 61 | -0.4 (-0.65%) | 7,766 |
| 24 Nov 2021 | INR | 60.25 | 62.7 | 60.25 | 61.4 | 61.4 | +1.35 (+2.25%) | 4,802 |
| 23 Nov 2021 | INR | 60 | 62.95 | 58.55 | 60.05 | 60.05 | -1.15 (-1.88%) | 11,117 |
| 22 Nov 2021 | INR | 61.05 | 63.95 | 60.9 | 61.2 | 61.2 | -2.9 (-4.52%) | 9,905 |
| 18 Nov 2021 | INR | 63.1 | 64.75 | 61.6 | 64.1 | 64.1 | 0.0 (0.0%) | 11,411 |
| 17 Nov 2021 | INR | 66.8 | 66.8 | 63.8 | 64.1 | 64.1 | -1.9 (-2.88%) | 4,292 |
| 16 Nov 2021 | INR | 66 | 67 | 63.6 | 66 | 66 | +1.45 (+2.25%) | 3,204 |
| 15 Nov 2021 | INR | 66 | 67.95 | 64.4 | 64.55 | 64.55 | -3.2 (-4.72%) | 10,449 |
| 12 Nov 2021 | INR | 67 | 69.45 | 66 | 67.75 | 67.75 | -0.05 (-0.07%) | 7,139 |
