| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 44.77 | 44.77 | 41.41 | 42.15 | 42.15 | -0.61 (-1.43%) | 3,225 |
| 21 Apr 2023 | INR | 44.25 | 47.95 | 40 | 42.76 | 42.76 | -3.1 (-6.76%) | 11,731 |
| 20 Apr 2023 | INR | 48 | 48 | 43.23 | 45.86 | 45.86 | +1.36 (+3.06%) | 6,642 |
| 19 Apr 2023 | INR | 47.25 | 47.25 | 43.55 | 44.5 | 44.5 | -0.94 (-2.07%) | 9,457 |
| 18 Apr 2023 | INR | 46.9 | 46.9 | 43.32 | 45.44 | 45.44 | +0.47 (+1.05%) | 3,488 |
| 17 Apr 2023 | INR | 46.5 | 46.5 | 42.78 | 44.97 | 44.97 | +0.95 (+2.16%) | 5,653 |
| 13 Apr 2023 | INR | 45 | 45 | 42.53 | 44.02 | 44.02 | +0.06 (+0.14%) | 3,481 |
| 12 Apr 2023 | INR | 43.08 | 45.95 | 41.12 | 43.96 | 43.96 | +0.88 (+2.04%) | 3,822 |
| 11 Apr 2023 | INR | 45.9 | 45.9 | 41.05 | 43.08 | 43.08 | -0.11 (-0.25%) | 7,410 |
| 10 Apr 2023 | INR | 43.73 | 45.99 | 42.11 | 43.19 | 43.19 | -0.54 (-1.23%) | 2,221 |
| 6 Apr 2023 | INR | 43.45 | 45.8 | 43.03 | 43.73 | 43.73 | +1.73 (+4.12%) | 1,785 |
| 5 Apr 2023 | INR | 39.2 | 43.9 | 39.2 | 42 | 42 | +0.39 (+0.94%) | 836 |
| 3 Apr 2023 | INR | 37.5 | 41.96 | 37.5 | 41.61 | 41.61 | +2.97 (+7.69%) | 2,465 |
| 31 Mar 2023 | INR | 41.9 | 41.9 | 38.52 | 38.64 | 38.64 | +0.34 (+0.89%) | 4,605 |
| 29 Mar 2023 | INR | 38.88 | 38.88 | 36.2 | 38.3 | 38.3 | +1.76 (+4.82%) | 7,635 |
| 28 Mar 2023 | INR | 35.4 | 38.57 | 35.4 | 36.54 | 36.54 | +0.36 (+1.00%) | 9,001 |
| 27 Mar 2023 | INR | 38.56 | 40.45 | 36 | 36.18 | 36.18 | -1.38 (-3.67%) | 13,544 |
| 24 Mar 2023 | INR | 40 | 40 | 36.37 | 37.56 | 37.56 | -1.76 (-4.48%) | 10,782 |
| 23 Mar 2023 | INR | 39.73 | 40.7 | 39 | 39.32 | 39.32 | +0.21 (+0.54%) | 1,796 |
| 22 Mar 2023 | INR | 40 | 42.88 | 39 | 39.11 | 39.11 | -0.67 (-1.68%) | 7,343 |
| 21 Mar 2023 | INR | 42.97 | 42.97 | 39.05 | 39.78 | 39.78 | -1.39 (-3.38%) | 4,289 |
| 20 Mar 2023 | INR | 43.8 | 43.8 | 39.75 | 41.17 | 41.17 | +0.09 (+0.22%) | 1,524 |
| 17 Mar 2023 | INR | 43.59 | 43.59 | 40 | 41.08 | 41.08 | -0.47 (-1.13%) | 11,123 |
| 16 Mar 2023 | INR | 41.1 | 43.6 | 41.1 | 41.55 | 41.55 | -1.37 (-3.19%) | 224 |
| 15 Mar 2023 | INR | 43.95 | 43.95 | 41.52 | 42.92 | 42.92 | +1.66 (+4.02%) | 2,323 |
| 14 Mar 2023 | INR | 43.99 | 43.99 | 41.15 | 41.26 | 41.26 | -1.42 (-3.33%) | 1,329 |
| 13 Mar 2023 | INR | 44.95 | 44.95 | 42.02 | 42.68 | 42.68 | -0.26 (-0.61%) | 588 |
| 10 Mar 2023 | INR | 45 | 45 | 41.7 | 42.94 | 42.94 | -0.66 (-1.51%) | 2,399 |
| 9 Mar 2023 | INR | 45.7 | 45.7 | 43.39 | 43.6 | 43.6 | -1.38 (-3.07%) | 969 |
| 8 Mar 2023 | INR | 46.25 | 46.25 | 43.55 | 44.98 | 44.98 | +0.03 (+0.07%) | 1,441 |
