Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.1 (-3.94%) | 93 |
27 Feb 2023 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 28.1 | 28.1 | 27.95 | 27.95 | 27.95 | -0.15 (-0.53%) | 226 |
23 Feb 2023 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 25.55 | 28.1 | 25.55 | 28.1 | 28.1 | +1.25 (+4.66%) | 128 |
17 Feb 2023 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1 (+3.87%) | 146 |
16 Feb 2023 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.3 (-4.79%) | 169 |
15 Feb 2023 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 10 |
14 Feb 2023 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 5 |
13 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.25 (+4.58%) | 505 |
9 Feb 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 60 |
8 Feb 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 26 | 26 | 26 | 26 | 26 | -1.05 (-3.88%) | 34 |
6 Feb 2023 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.35 (-4.75%) | 1 |
1 Feb 2023 | INR | 27.1 | 28.4 | 27.1 | 28.4 | 28.4 | +1.3 (+4.80%) | 69 |
31 Jan 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 2 |
30 Jan 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 39 |
23 Jan 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 5 |
20 Jan 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |