| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 29 | 30.05 | 29 | 30 | 30 | +1.35 (+4.71%) | 2,200 |
| 18 Jan 2023 | INR | 30.25 | 30.25 | 27.65 | 28.65 | 28.65 | -0.2 (-0.69%) | 64 |
| 17 Jan 2023 | INR | 31.75 | 31.75 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 731 |
| 16 Jan 2023 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.3 (+4.48%) | 2 |
| 13 Jan 2023 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 29 | 29.35 | 29 | 29.05 | 29.05 | -1.35 (-4.44%) | 580 |
| 11 Jan 2023 | INR | 31 | 31 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 801 |
| 10 Jan 2023 | INR | 29.95 | 31.95 | 29.95 | 31.95 | 31.95 | +0.45 (+1.43%) | 103 |
| 9 Jan 2023 | INR | 29.2 | 31.7 | 29.2 | 31.5 | 31.5 | +0.8 (+2.61%) | 1,068 |
| 6 Jan 2023 | INR | 28.25 | 30.7 | 28.25 | 30.7 | 30.7 | +1 (+3.37%) | 225 |
| 5 Jan 2023 | INR | 27 | 29.7 | 27 | 29.7 | 29.7 | +1.3 (+4.58%) | 756 |
| 4 Jan 2023 | INR | 26.2 | 28.4 | 26.2 | 28.4 | 28.4 | +1.2 (+4.41%) | 295 |
| 3 Jan 2023 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 217 |
| 2 Jan 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 457 |
| 30 Dec 2022 | INR | 24 | 24.75 | 24 | 24.75 | 24.75 | +1.15 (+4.87%) | 114 |
| 29 Dec 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 24.65 | 24.7 | 23.6 | 23.6 | 23.6 | -1.1 (-4.45%) | 1,152 |
| 27 Dec 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 25.8 | 25.8 | 24.7 | 24.7 | 24.7 | +0.1 (+0.41%) | 387 |
| 23 Dec 2022 | INR | 26.95 | 26.95 | 24.6 | 24.6 | 24.6 | -1.1 (-4.28%) | 49 |
| 22 Dec 2022 | INR | 28.4 | 28.4 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 141 |
| 21 Dec 2022 | INR | 29.45 | 29.45 | 27.05 | 27.05 | 27.05 | -1 (-3.57%) | 6 |
| 20 Dec 2022 | INR | 27.8 | 28.05 | 27.8 | 28.05 | 28.05 | -1 (-3.44%) | 9 |
| 19 Dec 2022 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 28.65 | 29.05 | 28.65 | 29.05 | 29.05 | -0.9 (-3.01%) | 158 |
| 9 Dec 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
