SIMPLEX MILLS COMPANY LTD. Recent Share Price (BSE:SIMPLXMIL)

BSE:SIMPLXMIL - Simplex Mills Co Ltd SIMPLEX MILLS COMPANY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2010	INR	26.6	26.6	26.6	26.6	26.6	0.0 (0.0%)	0
23 Jul 2010	INR	26.2	26.6	26.2	26.6	26.6	-0.4 (-1.48%)	134
22 Jul 2010	INR	27	27	27	27	27	-0.5 (-1.82%)	51
21 Jul 2010	INR	29.7	29.7	27.15	27.5	27.5	-0.85 (-3.00%)	689
20 Jul 2010	INR	27	28.35	26	28.35	28.35	+1.35 (+5%)	773
19 Jul 2010	INR	26.4	27.1	26.25	27	27	-0.55 (-2.00%)	894
16 Jul 2010	INR	25.5	27.55	25.5	27.55	27.55	+1.3 (+4.95%)	177
15 Jul 2010	INR	26.5	28.2	26.25	26.25	26.25	-0.85 (-3.14%)	86
14 Jul 2010	INR	27.05	29.2	27.05	27.1	27.1	-0.9 (-3.21%)	515
13 Jul 2010	INR	27.6	28	27.6	28	28	+0.45 (+1.63%)	70
12 Jul 2010	INR	27.55	27.55	27.55	27.55	27.55	-0.15 (-0.54%)	75
9 Jul 2010	INR	27.7	27.7	27.7	27.7	27.7	-1.3 (-4.48%)	100
8 Jul 2010	INR	29	29	29	29	29	0.0 (0.0%)	0
7 Jul 2010	INR	29	29	29	29	29	+0.6 (+2.11%)	16
6 Jul 2010	INR	28.35	28.45	28.35	28.4	28.4	-1.1 (-3.73%)	72
5 Jul 2010	INR	29.5	29.5	29.5	29.5	29.5	-1.5 (-4.84%)	98
2 Jul 2010	INR	31.35	31.4	28.8	31	31	+0.7 (+2.31%)	701
1 Jul 2010	INR	30.3	30.3	30.3	30.3	30.3	-0.65 (-2.10%)	0
30 Jun 2010	INR	28.65	30.95	28.6	30.95	30.95	+0.95 (+3.17%)	323
29 Jun 2010	INR	30	30	30	30	30	-1.55 (-4.91%)	50
28 Jun 2010	INR	29	31.55	29	31.55	31.55	+1.4 (+4.64%)	1,041
25 Jun 2010	INR	30.15	30.15	30.15	30.15	30.15	+1.85 (+6.54%)	0
24 Jun 2010	INR	30.5	30.75	28.3	28.3	28.3	-1.3 (-4.39%)	273
23 Jun 2010	INR	28.2	29.6	28.2	29.6	29.6	+1.4 (+4.96%)	479
22 Jun 2010	INR	28.2	28.2	28.2	28.2	28.2	-1.15 (-3.92%)	25
21 Jun 2010	INR	29.1	30.95	29.1	29.35	29.35	-0.25 (-0.84%)	214
18 Jun 2010	INR	29.55	29.6	29.55	29.6	29.6	+1.4 (+4.96%)	704
17 Jun 2010	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	25
16 Jun 2010	INR	28.3	28.3	28.2	28.2	28.2	0.0 (0.0%)	151
15 Jun 2010	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	53