SIMPLEX MILLS COMPANY LTD. Recent Share Price (BSE:SIMPLXMIL)

BSE:SIMPLXMIL - Simplex Mills Co Ltd SIMPLEX MILLS COMPANY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2010	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	412
11 Jun 2010	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	190
10 Jun 2010	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
9 Jun 2010	INR	28.2	29.4	28.2	28.2	28.2	0.0 (0.0%)	678
8 Jun 2010	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	95
7 Jun 2010	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	0
4 Jun 2010	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	51
3 Jun 2010	INR	28.2	28.2	28.2	28.2	28.2	-1.3 (-4.41%)	173
2 Jun 2010	INR	29	29.5	29	29.5	29.5	+1.2 (+4.24%)	65
1 Jun 2010	INR	28.3	28.3	28.3	28.3	28.3	-1.45 (-4.87%)	50
31 May 2010	INR	29.75	29.75	29.75	29.75	29.75	-1.55 (-4.95%)	35
28 May 2010	INR	31.4	31.4	31.3	31.3	31.3	+1 (+3.30%)	20
27 May 2010	INR	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
26 May 2010	INR	30.3	30.3	30.3	30.3	30.3	+1.3 (+4.48%)	4
25 May 2010	INR	29	29	29	29	29	0.0 (0.0%)	0
24 May 2010	INR	28.2	29	28.2	29	29	+0.8 (+2.84%)	1,362
21 May 2010	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	4
20 May 2010	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	244
19 May 2010	INR	28.2	28.2	28.2	28.2	28.2	0.0 (0.0%)	351
18 May 2010	INR	28.2	28.2	28.2	28.2	28.2	+0.9 (+3.30%)	200
17 May 2010	INR	27.4	27.4	27.3	27.3	27.3	+1.25 (+4.80%)	75
14 May 2010	INR	27	27	26.05	26.05	26.05	+0.3 (+1.17%)	115
13 May 2010	INR	27.7	27.7	25.75	25.75	25.75	-0.6 (-2.28%)	179
12 May 2010	INR	26.55	26.55	26.1	26.35	26.35	-0.75 (-2.77%)	106
11 May 2010	INR	26.9	29.4	26.9	27.1	27.1	-1.1 (-3.90%)	165
10 May 2010	INR	29.55	29.55	28.2	28.2	28.2	0.0 (0.0%)	74
7 May 2010	INR	28.2	28.2	28.2	28.2	28.2	+0.1 (+0.36%)	638
6 May 2010	INR	28	28.1	28	28.1	28.1	+1.3 (+4.85%)	329
5 May 2010	INR	26.8	26.8	26.8	26.8	26.8	+1.25 (+4.89%)	54
4 May 2010	INR	24.55	26.8	24.5	25.55	25.55	0.0 (0.0%)	257