| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2010 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.95 (-3.58%) | 10 |
| 30 Apr 2010 | INR | 28.35 | 28.35 | 26.15 | 26.5 | 26.5 | -0.5 (-1.85%) | 235 |
| 29 Apr 2010 | INR | 27.05 | 27.05 | 27 | 27 | 27 | -0.65 (-2.35%) | 50 |
| 28 Apr 2010 | INR | 28.15 | 28.15 | 27.65 | 27.65 | 27.65 | -1.4 (-4.82%) | 301 |
| 27 Apr 2010 | INR | 30 | 30 | 29 | 29.05 | 29.05 | -1.3 (-4.28%) | 332 |
| 26 Apr 2010 | INR | 30.8 | 30.8 | 28.85 | 30.35 | 30.35 | +0.15 (+0.50%) | 69 |
| 23 Apr 2010 | INR | 27.85 | 30.6 | 27.85 | 30.2 | 30.2 | -0.05 (-0.17%) | 275 |
| 22 Apr 2010 | INR | 29 | 30.25 | 29 | 30.25 | 30.25 | -0.25 (-0.82%) | 445 |
| 21 Apr 2010 | INR | 28.55 | 30.5 | 28.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 359 |
| 20 Apr 2010 | INR | 28.4 | 30 | 28.4 | 30 | 30 | +0.15 (+0.50%) | 54 |
| 19 Apr 2010 | INR | 29.2 | 30.45 | 29.2 | 29.85 | 29.85 | -0.8 (-2.61%) | 351 |
| 16 Apr 2010 | INR | 30.45 | 32.15 | 29.45 | 30.65 | 30.65 | -0.1 (-0.33%) | 277 |
| 15 Apr 2010 | INR | 31 | 31 | 28.55 | 30.75 | 30.75 | +1.1 (+3.71%) | 236 |
| 14 Apr 2010 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 28.25 | 29.7 | 28.2 | 29.65 | 29.65 | -0.15 (-0.50%) | 148 |
| 12 Apr 2010 | INR | 28.7 | 29.8 | 28.25 | 29.8 | 29.8 | +1.1 (+3.83%) | 140 |
| 9 Apr 2010 | INR | 29.6 | 29.6 | 28.5 | 28.7 | 28.7 | +0.5 (+1.77%) | 953 |
| 8 Apr 2010 | INR | 26.35 | 28.2 | 26.35 | 28.2 | 28.2 | +1.3 (+4.83%) | 818 |
| 7 Apr 2010 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.15 (+4.47%) | 50 |
| 6 Apr 2010 | INR | 24.2 | 25.75 | 24.2 | 25.75 | 25.75 | +1.15 (+4.67%) | 301 |
| 5 Apr 2010 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 1 |
| 2 Apr 2010 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 1 |
| 31 Mar 2010 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | INR | 22.5 | 24 | 22.3 | 22.35 | 22.35 | -1 (-4.28%) | 53 |
| 26 Mar 2010 | INR | 23.25 | 25 | 23.25 | 23.35 | 23.35 | -0.95 (-3.91%) | 182 |
| 25 Mar 2010 | INR | 23.85 | 25.95 | 23.85 | 24.3 | 24.3 | -0.8 (-3.19%) | 148 |
| 24 Mar 2010 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.6 (+2.45%) | 0 |
| 23 Mar 2010 | INR | 24.35 | 26.75 | 24.35 | 24.5 | 24.5 | -1.1 (-4.30%) | 118 |
