| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | INR | 25.15 | 25.6 | 25.15 | 25.6 | 25.6 | -0.85 (-3.21%) | 46 |
| 19 Mar 2010 | INR | 26.45 | 26.45 | 24.05 | 26.45 | 26.45 | +1.25 (+4.96%) | 67 |
| 18 Mar 2010 | INR | 24 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 426 |
| 17 Mar 2010 | INR | 24 | 24 | 22.7 | 24 | 24 | +1.1 (+4.80%) | 226 |
| 16 Mar 2010 | INR | 24.35 | 24.4 | 22.9 | 22.9 | 22.9 | -0.4 (-1.72%) | 134 |
| 15 Mar 2010 | INR | 23.5 | 23.5 | 23.25 | 23.3 | 23.3 | -2.7 (-10.38%) | 738 |
| 12 Mar 2010 | INR | 26 | 26.05 | 23.85 | 26 | 26 | +1.15 (+4.63%) | 655 |
| 11 Mar 2010 | INR | 23.25 | 24.85 | 23.25 | 24.85 | 24.85 | +1.15 (+4.85%) | 100 |
| 10 Mar 2010 | INR | 23.3 | 23.7 | 23.3 | 23.7 | 23.7 | -0.45 (-1.86%) | 159 |
| 9 Mar 2010 | INR | 24.25 | 24.25 | 24 | 24.15 | 24.15 | -0.85 (-3.40%) | 159 |
| 8 Mar 2010 | INR | 22.75 | 25 | 22.75 | 25 | 25 | +0.75 (+3.09%) | 563 |
| 5 Mar 2010 | INR | 24.6 | 24.6 | 22.85 | 24.25 | 24.25 | +0.75 (+3.19%) | 370 |
| 4 Mar 2010 | INR | 22.1 | 24 | 22.1 | 23.5 | 23.5 | +0.25 (+1.08%) | 225 |
| 3 Mar 2010 | INR | 22.9 | 23.25 | 21.25 | 23.25 | 23.25 | +1.05 (+4.73%) | 136 |
| 2 Mar 2010 | INR | 22.05 | 22.25 | 22.05 | 22.2 | 22.2 | -0.9 (-3.90%) | 298 |
| 26 Feb 2010 | INR | 24.65 | 24.65 | 23.05 | 23.1 | 23.1 | -0.4 (-1.70%) | 235 |
| 25 Feb 2010 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | INR | 25.4 | 25.4 | 23.2 | 23.5 | 23.5 | -0.65 (-2.69%) | 203 |
| 23 Feb 2010 | INR | 24.1 | 25 | 24.1 | 24.15 | 24.15 | -1.05 (-4.17%) | 115 |
| 22 Feb 2010 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.05 (-4%) | 51 |
| 19 Feb 2010 | INR | 26 | 28 | 26 | 26.25 | 26.25 | -0.6 (-2.23%) | 327 |
| 18 Feb 2010 | INR | 27 | 27 | 26.85 | 26.85 | 26.85 | -1.15 (-4.11%) | 221 |
| 17 Feb 2010 | INR | 27.35 | 28 | 27.3 | 28 | 28 | -0.55 (-1.93%) | 320 |
| 16 Feb 2010 | INR | 27.25 | 29.95 | 27.25 | 28.55 | 28.55 | -0.1 (-0.35%) | 891 |
| 15 Feb 2010 | INR | 29 | 29 | 27.6 | 28.65 | 28.65 | -0.35 (-1.21%) | 1,375 |
| 12 Feb 2010 | INR | 0 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 29 | 29 | 29 | 29 | 29 | -1.45 (-4.76%) | 6 |
| 10 Feb 2010 | INR | 0 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | INR | 30.1 | 30.45 | 30.1 | 30.45 | 30.45 | +0.35 (+1.16%) | 74 |
| 8 Feb 2010 | INR | 29 | 30.1 | 27.6 | 30.1 | 30.1 | +2.5 (+9.06%) | 577 |
