| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.35 (+5.14%) | 475 |
| 4 Feb 2010 | INR | 25.15 | 27.75 | 25.15 | 26.25 | 26.25 | -0.2 (-0.76%) | 535 |
| 3 Feb 2010 | INR | 27.8 | 27.8 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 18 |
| 2 Feb 2010 | INR | 27.8 | 29.75 | 27.8 | 27.8 | 27.8 | -1.5 (-5.12%) | 513 |
| 1 Feb 2010 | INR | 27 | 29.3 | 27 | 29.3 | 29.3 | +1.05 (+3.72%) | 251 |
| 29 Jan 2010 | INR | 26.65 | 28.25 | 26.65 | 28.25 | 28.25 | +0.25 (+0.89%) | 370 |
| 28 Jan 2010 | INR | 30.85 | 30.85 | 28 | 28 | 28 | -1.45 (-4.92%) | 301 |
| 27 Jan 2010 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 150 |
| 26 Jan 2010 | INR | 0 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 30.9 | 30.95 | 28.3 | 30.95 | 30.95 | +1.45 (+4.92%) | 527 |
| 21 Jan 2010 | INR | 27.25 | 29.6 | 27.25 | 29.5 | 29.5 | +1.3 (+4.61%) | 328 |
| 20 Jan 2010 | INR | 29.9 | 29.9 | 28.2 | 28.2 | 28.2 | -0.3 (-1.05%) | 230 |
| 19 Jan 2010 | INR | 31 | 31 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 1,313 |
| 18 Jan 2010 | INR | 31.6 | 31.6 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 674 |
| 15 Jan 2010 | INR | 31.55 | 33 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 845 |
| 13 Jan 2010 | INR | 34.85 | 34.95 | 33.05 | 33.15 | 33.15 | -1.05 (-3.07%) | 675 |
| 12 Jan 2010 | INR | 34.4 | 34.4 | 32.15 | 34.2 | 34.2 | +1.4 (+4.27%) | 298 |
| 11 Jan 2010 | INR | 32.8 | 32.8 | 31.15 | 32.8 | 32.8 | -0.2 (-0.61%) | 1,157 |
| 8 Jan 2010 | INR | 30.25 | 33.05 | 30.25 | 33 | 33 | +1.25 (+3.94%) | 305 |
| 7 Jan 2010 | INR | 30.7 | 31.75 | 30.7 | 31.75 | 31.75 | +1.5 (+4.96%) | 2,192 |
| 6 Jan 2010 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +1 (+3.42%) | 1 |
| 5 Jan 2010 | INR | 29.25 | 29.25 | 26.55 | 29.25 | 29.25 | +1.5 (+5.41%) | 1,002 |
| 4 Jan 2010 | INR | 29 | 30 | 27.75 | 27.75 | 27.75 | -1.25 (-4.31%) | 447 |
| 31 Dec 2009 | INR | 31 | 31 | 28.15 | 29 | 29 | -0.6 (-2.03%) | 1,205 |
| 30 Dec 2009 | INR | 27.4 | 29.65 | 27.4 | 29.6 | 29.6 | +1.35 (+4.78%) | 147 |
| 29 Dec 2009 | INR | 27 | 28.25 | 27 | 28.25 | 28.25 | +1.3 (+4.82%) | 669 |
| 24 Dec 2009 | INR | 25.75 | 26.95 | 25.7 | 26.95 | 26.95 | -0.4 (-1.46%) | 101 |
| 22 Dec 2009 | INR | 24.8 | 27.4 | 24.8 | 27.35 | 27.35 | +1.25 (+4.79%) | 423 |
| 21 Dec 2009 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 196 |
| 18 Dec 2009 | INR | 24.9 | 24.9 | 24.05 | 24.9 | 24.9 | +1.15 (+4.84%) | 206 |
