| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2009 | INR | 23.6 | 23.75 | 23.6 | 23.75 | 23.75 | -0.75 (-3.06%) | 125 |
| 15 Dec 2009 | INR | 24 | 26.5 | 24 | 24.5 | 24.5 | -0.75 (-2.97%) | 127 |
| 14 Dec 2009 | INR | 26.5 | 26.5 | 25.25 | 25.25 | 25.25 | -1.25 (-4.72%) | 52 |
| 11 Dec 2009 | INR | 28.6 | 29.05 | 26.45 | 26.5 | 26.5 | -1,838.324 (-98.58%) | 1,456 |
| 10 Dec 2009 | USD | 26.35 | 28.8 | 26.35 | 27.8 | 27.8 | +27.205 (+4570.34%) | 363 |
| 9 Dec 2009 | INR | 25.55 | 27.7 | 25.3 | 27.7 | 27.7 | -1,746.566 (-98.44%) | 209 |
| 8 Dec 2009 | USD | 26.45 | 28.7 | 26.3 | 26.45 | 26.45 | +25.86 (+4384.02%) | 608 |
| 7 Dec 2009 | INR | 27.45 | 29 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 1,115 |
| 4 Dec 2009 | INR | 28.85 | 28.9 | 28.85 | 28.85 | 28.85 | -2,007.028 (-98.58%) | 182 |
| 3 Dec 2009 | USD | 32.9 | 32.9 | 30.35 | 30.35 | 30.35 | +29.665 (+4327.43%) | 316 |
| 2 Dec 2009 | INR | 29.4 | 32.3 | 29.4 | 31.9 | 31.9 | +1 (+3.24%) | 1,057 |
| 1 Dec 2009 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.6 (+1.98%) | 1 |
| 30 Nov 2009 | INR | 30.35 | 30.35 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 407 |
| 27 Nov 2009 | INR | 31.85 | 31.85 | 29.05 | 31.85 | 31.85 | +1.5 (+4.94%) | 812 |
| 26 Nov 2009 | INR | 30.35 | 30.35 | 27.55 | 30.35 | 30.35 | +1.4 (+4.84%) | 606 |
| 24 Nov 2009 | INR | 27.3 | 30.1 | 27.3 | 28.95 | 28.95 | +0.25 (+0.87%) | 163 |
| 23 Nov 2009 | INR | 26.25 | 28.7 | 26.25 | 28.7 | 28.7 | +1.1 (+3.99%) | 893 |
| 20 Nov 2009 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 50 |
| 19 Nov 2009 | INR | 26.45 | 29 | 26.45 | 29 | 29 | +1.25 (+4.50%) | 451 |
| 18 Nov 2009 | INR | 27.65 | 27.75 | 27.65 | 27.75 | 27.75 | -1.35 (-4.64%) | 1,247 |
| 17 Nov 2009 | INR | 29.1 | 29.1 | 27.75 | 29.1 | 29.1 | +1.35 (+4.86%) | 770 |
| 16 Nov 2009 | INR | 25.2 | 27.75 | 25.15 | 27.75 | 27.75 | +1.3 (+4.91%) | 1,982 |
| 13 Nov 2009 | INR | 26.5 | 28 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 50 |
| 12 Nov 2009 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 5 |
| 11 Nov 2009 | INR | 29.35 | 29.35 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 351 |
| 10 Nov 2009 | INR | 30.8 | 30.8 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 647 |
| 9 Nov 2009 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 50 |
| 6 Nov 2009 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 81 |
| 5 Nov 2009 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.45 (+4.22%) | 25 |
| 30 Oct 2009 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 200 |
