SIMPLEX MILLS COMPANY LTD. Recent Share Price (BSE:SIMPLXMIL)

BSE:SIMPLXMIL - Simplex Mills Co Ltd SIMPLEX MILLS COMPANY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2009	INR	36.15	36.15	36.15	36.15	36.15	-1.85 (-4.87%)	25
28 Oct 2009	INR	38	38	38	38	38	+1.55 (+4.25%)	25
26 Oct 2009	INR	36.45	36.45	36.45	36.45	36.45	+0.9 (+2.53%)	100
23 Oct 2009	INR	33.3	35.55	33.3	35.55	35.55	+0.55 (+1.57%)	77
21 Oct 2009	INR	33	35	33	35	35	+1.25 (+3.70%)	153
20 Oct 2009	INR	34.3	34.35	33.75	33.75	33.75	+1 (+3.05%)	1,001
16 Oct 2009	INR	33	34.3	32.75	32.75	32.75	0.0 (0.0%)	535
15 Oct 2009	INR	32	32.75	32	32.75	32.75	+0.9 (+2.83%)	1,738
14 Oct 2009	INR	33	34.95	31.85	31.85	31.85	-1.6 (-4.78%)	303
8 Oct 2009	INR	31.6	34	31.55	33.45	33.45	+0.25 (+0.75%)	1,854
7 Oct 2009	INR	33.1	33.2	30.15	33.2	33.2	+1.55 (+4.90%)	657
6 Oct 2009	INR	31.7	31.75	31.65	31.65	31.65	-1.65 (-4.95%)	124
5 Oct 2009	INR	34.5	34.5	33.3	33.3	33.3	-0.8 (-2.35%)	1,306
1 Oct 2009	INR	34.15	35	34.1	34.1	34.1	-0.8 (-2.29%)	151
30 Sep 2009	INR	33.3	34.9	33	34.9	34.9	+1.35 (+4.02%)	191
29 Sep 2009	INR	33.5	35.95	33.5	33.55	33.55	-1.45 (-4.14%)	1,015
25 Sep 2009	INR	36.7	36.7	35	35	35	-1.8 (-4.89%)	458
24 Sep 2009	INR	34.25	36.8	34.25	36.8	36.8	+0.75 (+2.08%)	236
23 Sep 2009	INR	36.75	36.75	36	36.05	36.05	-0.7 (-1.90%)	545
22 Sep 2009	INR	35	36.75	35	36.75	36.75	+1.75 (+5%)	494
18 Sep 2009	INR	35	35	35	35	35	0.0 (0.0%)	50
17 Sep 2009	INR	35	35	33.6	35	35	-0.85 (-2.37%)	471
16 Sep 2009	INR	34.85	35.85	32.85	35.85	35.85	+1.7 (+4.98%)	635
15 Sep 2009	INR	32.25	34.15	32.25	34.15	34.15	+1.6 (+4.92%)	526
14 Sep 2009	INR	32.4	32.55	32.4	32.55	32.55	-0.65 (-1.96%)	225
11 Sep 2009	INR	32.35	35	32.35	33.2	33.2	-0.8 (-2.35%)	691
10 Sep 2009	INR	33.6	35	33.6	34	34	+1 (+3.03%)	1,685
9 Sep 2009	INR	33.85	34.35	33	33	33	+0.25 (+0.76%)	707
8 Sep 2009	INR	31.5	33	30.3	32.75	32.75	+1.25 (+3.97%)	2,105
7 Sep 2009	INR	30	31.5	29.5	31.5	31.5	+1.5 (+5%)	545

See Xignite Response |