| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2009 | INR | 28.7 | 30 | 27.6 | 30 | 30 | +1.3 (+4.53%) | 159 |
| 3 Sep 2009 | INR | 28.65 | 31.1 | 28.65 | 28.7 | 28.7 | -1.3 (-4.33%) | 255 |
| 2 Sep 2009 | INR | 28.25 | 30 | 28.25 | 30 | 30 | +1 (+3.45%) | 383 |
| 1 Sep 2009 | INR | 32 | 32 | 29 | 29 | 29 | -1.5 (-4.92%) | 3,000 |
| 31 Aug 2009 | INR | 32 | 32 | 30.5 | 30.5 | 30.5 | -0.8 (-2.56%) | 300 |
| 28 Aug 2009 | INR | 30 | 31.3 | 30 | 31.3 | 31.3 | +1.4 (+4.68%) | 435 |
| 27 Aug 2009 | INR | 28.51 | 29.9 | 28.51 | 29.9 | 29.9 | -0.1 (-0.33%) | 323 |
| 26 Aug 2009 | INR | 30 | 31.05 | 28.15 | 30 | 30 | +0.5 (+1.69%) | 591 |
| 25 Aug 2009 | INR | 29.5 | 29.64 | 27.8 | 29.5 | 29.5 | +1.27 (+4.50%) | 1,400 |
| 24 Aug 2009 | INR | 26.05 | 28.23 | 26 | 28.23 | 28.23 | +0.41 (+1.47%) | 963 |
| 21 Aug 2009 | INR | 27.82 | 27.82 | 25.71 | 27.82 | 27.82 | +1.32 (+4.98%) | 524 |
| 20 Aug 2009 | INR | 26.45 | 26.75 | 24.25 | 26.5 | 26.5 | +1 (+3.92%) | 1,196 |
| 19 Aug 2009 | INR | 25.51 | 25.51 | 23.2 | 25.5 | 25.5 | +1.2 (+4.94%) | 758 |
| 18 Aug 2009 | INR | 23.25 | 24.3 | 22 | 24.3 | 24.3 | +1.15 (+4.97%) | 1,196 |
| 17 Aug 2009 | INR | 23 | 23.15 | 23 | 23.15 | 23.15 | +1.1 (+4.99%) | 666 |
| 14 Aug 2009 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 66 |
| 13 Aug 2009 | INR | 19.05 | 21 | 19.05 | 21 | 21 | +1 (+5%) | 86 |
| 12 Aug 2009 | INR | 20.01 | 20.01 | 20 | 20 | 20 | +0.94 (+4.93%) | 185 |
| 11 Aug 2009 | INR | 19.05 | 19.06 | 17.7 | 19.06 | 19.06 | +0.9 (+4.96%) | 62 |
| 10 Aug 2009 | INR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.86 (+4.97%) | 43 |
| 7 Aug 2009 | INR | 15.85 | 17.3 | 15.7 | 17.3 | 17.3 | +0.8 (+4.85%) | 834 |
| 6 Aug 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 51 |
| 5 Aug 2009 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 75 |
| 4 Aug 2009 | INR | 13.9 | 15 | 13.9 | 15 | 15 | +0.7 (+4.90%) | 462 |
| 3 Aug 2009 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 50 |
| 31 Jul 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.2 (+1.40%) | 255 |
| 30 Jul 2009 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 102 |
| 29 Jul 2009 | INR | 15 | 15 | 15 | 15 | 15 | -0.65 (-4.15%) | 44 |
| 28 Jul 2009 | INR | 14.5 | 15.65 | 14.25 | 15.65 | 15.65 | +0.7 (+4.68%) | 587 |
| 27 Jul 2009 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 50 |
