SIMPLEX MILLS COMPANY LTD. Recent Share Price (BSE:SIMPLXMIL)

BSE:SIMPLXMIL - Simplex Mills Co Ltd SIMPLEX MILLS COMPANY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2009	INR	14.25	14.25	14.25	14.25	14.25	+0.65 (+4.78%)	24
23 Jul 2009	INR	13.65	13.65	13.6	13.6	13.6	-0.65 (-4.56%)	414
22 Jul 2009	INR	13.1	14.25	13.1	14.25	14.25	+0.65 (+4.78%)	749
21 Jul 2009	INR	13.6	13.6	13.6	13.6	13.6	+0.6 (+4.62%)	24
20 Jul 2009	INR	14.25	14.25	13	13	13	-0.6 (-4.41%)	133
17 Jul 2009	INR	14.55	14.55	13.6	13.6	13.6	-0.3 (-2.16%)	151
16 Jul 2009	INR	12.6	13.9	12.6	13.9	13.9	+0.65 (+4.91%)	362
14 Jul 2009	INR	13.25	13.25	13.25	13.25	13.25	+0.5 (+3.92%)	75
13 Jul 2009	INR	12.75	12.75	12.75	12.75	12.75	-0.65 (-4.85%)	257
10 Jul 2009	INR	13.4	13.4	13.4	13.4	13.4	-0.7 (-4.96%)	200
9 Jul 2009	INR	14.1	14.1	14.1	14.1	14.1	-0.7 (-4.73%)	167
8 Jul 2009	INR	14.65	14.8	14.65	14.8	14.8	-0.6 (-3.90%)	55
7 Jul 2009	INR	15.4	15.4	15.4	15.4	15.4	-0.8 (-4.94%)	2
30 Jun 2009	INR	16.2	16.2	16.2	16.2	16.2	-0.8 (-4.71%)	90
29 Jun 2009	INR	17	17	17	17	17	-0.55 (-3.13%)	164
26 Jun 2009	INR	17.55	17.55	17.55	17.55	17.55	-0.9 (-4.88%)	125
25 Jun 2009	INR	20.35	20.35	18.45	18.45	18.45	-2.35 (-11.30%)	450
24 Jun 2009	INR	18.9	20.8	18.9	20.8	20.8	+0.95 (+4.79%)	675
23 Jun 2009	INR	19.85	19.85	19.85	19.85	19.85	-1 (-4.80%)	50
22 Jun 2009	INR	20.85	20.85	20.85	20.85	20.85	-1.05 (-4.79%)	200
17 Jun 2009	INR	22.1	22.1	21.9	21.9	21.9	-1.1 (-4.78%)	183
16 Jun 2009	INR	21.9	24.15	21.9	23	23	0.0 (0.0%)	325
15 Jun 2009	INR	24.5	24.5	23	23	23	-1 (-4.17%)	75
11 Jun 2009	INR	22.25	24	22.25	24	24	+0.6 (+2.56%)	1,558
10 Jun 2009	INR	23.4	23.4	23.4	23.4	23.4	+0.7 (+3.08%)	100
9 Jun 2009	INR	22.7	22.7	22.7	22.7	22.7	-1.1 (-4.62%)	52
8 Jun 2009	INR	23.8	23.8	22.05	23.8	23.8	+1.1 (+4.85%)	665
5 Jun 2009	INR	22.9	22.9	22.7	22.7	22.7	-0.1 (-0.44%)	2,532
4 Jun 2009	INR	22.8	22.8	22.8	22.8	22.8	+1.05 (+4.83%)	114
3 Jun 2009	INR	21.75	21.75	21.75	21.75	21.75	+1 (+4.82%)	124

See Xignite Response |